Other OTC - Delayed Quote • USD
Three Sixty Solar Ltd. (VSOLF)
At close: April 26 at 3:51 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0730 | 0.0850 | 0.0730 | 0.0790 | 0.0790 | 58,700 |
Apr 25, 2024 | 0.0710 | 0.0850 | 0.0710 | 0.0830 | 0.0830 | 16,500 |
Apr 24, 2024 | 0.0850 | 0.0850 | 0.0730 | 0.0730 | 0.0730 | 41,400 |
Apr 23, 2024 | 0.0710 | 0.0810 | 0.0710 | 0.0730 | 0.0730 | 15,200 |
Apr 22, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0710 | 0.0710 | 66,900 |
Apr 19, 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 0.0900 | 12,800 |
Apr 18, 2024 | 0.0800 | 0.0840 | 0.0700 | 0.0700 | 0.0700 | 32,700 |
Apr 17, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0890 | 0.0890 | 6,000 |
Apr 16, 2024 | 0.0840 | 0.0900 | 0.0700 | 0.0890 | 0.0890 | 52,800 |
Apr 15, 2024 | 0.0750 | 0.0770 | 0.0730 | 0.0770 | 0.0770 | 10,600 |
Apr 12, 2024 | 0.0800 | 0.0840 | 0.0700 | 0.0840 | 0.0840 | 22,900 |
Apr 11, 2024 | 0.0800 | 0.0830 | 0.0710 | 0.0800 | 0.0800 | 20,400 |
Apr 10, 2024 | 0.0800 | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 19,900 |
Apr 9, 2024 | 0.0800 | 0.0840 | 0.0800 | 0.0820 | 0.0820 | 16,100 |
Apr 8, 2024 | 0.0800 | 0.0830 | 0.0800 | 0.0820 | 0.0820 | 9,900 |
Apr 5, 2024 | 0.0840 | 0.0840 | 0.0720 | 0.0820 | 0.0820 | 34,000 |
Apr 4, 2024 | 0.0780 | 0.0790 | 0.0730 | 0.0780 | 0.0780 | 47,500 |
Apr 3, 2024 | 0.0700 | 0.0840 | 0.0660 | 0.0780 | 0.0780 | 62,000 |
Apr 2, 2024 | 0.0850 | 0.0900 | 0.0780 | 0.0810 | 0.0810 | 33,000 |
Apr 1, 2024 | 0.0710 | 0.0820 | 0.0710 | 0.0780 | 0.0780 | 36,900 |
Mar 28, 2024 | 0.0800 | 0.0830 | 0.0700 | 0.0720 | 0.0720 | 105,300 |
Mar 27, 2024 | 0.0900 | 0.0900 | 0.0710 | 0.0830 | 0.0830 | 44,600 |
Mar 26, 2024 | 0.0750 | 0.0910 | 0.0710 | 0.0910 | 0.0910 | 63,000 |
Mar 25, 2024 | 0.0750 | 0.0910 | 0.0720 | 0.0850 | 0.0850 | 47,700 |
Mar 22, 2024 | 0.0700 | 0.0810 | 0.0700 | 0.0720 | 0.0720 | 42,100 |
Mar 21, 2024 | 0.0850 | 0.0960 | 0.0700 | 0.0710 | 0.0710 | 123,200 |
Mar 20, 2024 | 0.1000 | 0.1000 | 0.0820 | 0.0860 | 0.0860 | 55,700 |
Mar 19, 2024 | 0.0710 | 0.1000 | 0.0710 | 0.1000 | 0.1000 | 112,600 |
Mar 18, 2024 | 0.0800 | 0.1000 | 0.0730 | 0.0800 | 0.0800 | 140,500 |
Mar 15, 2024 | 0.1030 | 0.1030 | 0.0770 | 0.0800 | 0.0800 | 143,200 |
Mar 14, 2024 | 0.0700 | 0.1010 | 0.0700 | 0.0950 | 0.0950 | 51,200 |
Mar 13, 2024 | 0.0900 | 0.1030 | 0.0900 | 0.0970 | 0.0970 | 57,400 |
Mar 12, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0960 | 0.0960 | 53,100 |
Mar 11, 2024 | 0.1000 | 0.1040 | 0.0900 | 0.1030 | 0.1030 | 54,800 |
Mar 8, 2024 | 0.1040 | 0.1040 | 0.0900 | 0.1000 | 0.1000 | 33,000 |
Mar 7, 2024 | 0.1000 | 0.1060 | 0.0900 | 0.1040 | 0.1040 | 74,300 |
Mar 6, 2024 | 0.1020 | 0.1040 | 0.1020 | 0.1020 | 0.1020 | 27,200 |
Mar 5, 2024 | 0.0900 | 0.1100 | 0.0800 | 0.1000 | 0.1000 | 277,500 |
Mar 4, 2024 | 0.0950 | 0.1020 | 0.0910 | 0.0950 | 0.0950 | 32,600 |
Mar 1, 2024 | 0.1060 | 0.1100 | 0.0950 | 0.0950 | 0.0950 | 112,700 |
Feb 29, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1030 | 0.1030 | 107,100 |
Feb 28, 2024 | 0.1020 | 0.1100 | 0.1000 | 0.1040 | 0.1040 | 61,400 |
Feb 27, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1040 | 0.1040 | 27,700 |
Feb 26, 2024 | 0.1040 | 0.1100 | 0.1020 | 0.1100 | 0.1100 | 26,800 |
Feb 23, 2024 | 0.1000 | 0.1070 | 0.1000 | 0.1050 | 0.1050 | 13,400 |
Feb 22, 2024 | 0.1000 | 0.1040 | 0.1000 | 0.1000 | 0.1000 | 12,200 |
Feb 21, 2024 | 0.1040 | 0.1040 | 0.1030 | 0.1030 | 0.1030 | 30,100 |
Feb 20, 2024 | 0.1000 | 0.1110 | 0.1000 | 0.1000 | 0.1000 | 33,900 |
Feb 16, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 0.1000 | 36,400 |
Feb 15, 2024 | 0.1080 | 0.1090 | 0.1000 | 0.1000 | 0.1000 | 81,300 |
Feb 14, 2024 | 0.1160 | 0.1160 | 0.1000 | 0.1080 | 0.1080 | 61,600 |
Feb 13, 2024 | 0.1000 | 0.1160 | 0.1000 | 0.1100 | 0.1100 | 47,900 |
Feb 12, 2024 | 0.1050 | 0.1140 | 0.1050 | 0.1050 | 0.1050 | 85,800 |
Feb 9, 2024 | 0.1090 | 0.1160 | 0.1000 | 0.1070 | 0.1070 | 146,000 |
Feb 8, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 0.1150 | 12,700 |
Feb 7, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1140 | 0.1140 | 51,500 |
Feb 6, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 0.1150 | 62,600 |
Feb 5, 2024 | 0.1060 | 0.1250 | 0.1060 | 0.1200 | 0.1200 | 28,000 |
Feb 2, 2024 | 0.1000 | 0.1160 | 0.1000 | 0.1060 | 0.1060 | 59,600 |
Feb 1, 2024 | 0.1080 | 0.1250 | 0.1060 | 0.1190 | 0.1190 | 30,100 |
Jan 31, 2024 | 0.1150 | 0.1180 | 0.1100 | 0.1100 | 0.1100 | 83,000 |
Jan 30, 2024 | 0.0950 | 0.1260 | 0.0950 | 0.1100 | 0.1100 | 114,200 |
Jan 29, 2024 | 0.1250 | 0.1250 | 0.1010 | 0.1170 | 0.1170 | 109,500 |
Jan 26, 2024 | 0.1160 | 0.1200 | 0.1110 | 0.1150 | 0.1150 | 39,700 |
Jan 25, 2024 | 0.1110 | 0.1150 | 0.1110 | 0.1150 | 0.1150 | 46,300 |
Jan 24, 2024 | 0.1100 | 0.1210 | 0.1100 | 0.1130 | 0.1130 | 75,800 |
Jan 23, 2024 | 0.1210 | 0.1230 | 0.1170 | 0.1170 | 0.1170 | 13,700 |
Jan 22, 2024 | 0.1300 | 0.1350 | 0.1160 | 0.1210 | 0.1210 | 107,600 |
Jan 19, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1160 | 0.1160 | 91,400 |
Jan 18, 2024 | 0.1280 | 0.1300 | 0.1100 | 0.1100 | 0.1100 | 27,500 |
Jan 17, 2024 | 0.1280 | 0.1300 | 0.1180 | 0.1230 | 0.1230 | 25,000 |
Jan 16, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 0.1250 | 46,600 |
Jan 12, 2024 | 0.1200 | 0.1320 | 0.1100 | 0.1280 | 0.1280 | 102,900 |
Jan 11, 2024 | 0.1050 | 0.1300 | 0.1050 | 0.1170 | 0.1170 | 21,700 |
Jan 10, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1110 | 0.1110 | 92,000 |
Jan 9, 2024 | 0.1120 | 0.1150 | 0.1010 | 0.1050 | 0.1050 | 73,400 |
Jan 8, 2024 | 0.1100 | 0.1150 | 0.1010 | 0.1150 | 0.1150 | 79,800 |
Jan 5, 2024 | 0.1110 | 0.1320 | 0.1010 | 0.1100 | 0.1100 | 49,800 |
Jan 4, 2024 | 0.1090 | 0.1240 | 0.1080 | 0.1140 | 0.1140 | 67,100 |
Jan 3, 2024 | 0.1090 | 0.1090 | 0.1000 | 0.1090 | 0.1090 | 28,200 |
Jan 2, 2024 | 0.0850 | 0.1090 | 0.0850 | 0.1060 | 0.1060 | 60,000 |
Dec 29, 2023 | 0.1150 | 0.1170 | 0.1080 | 0.1090 | 0.1090 | 78,800 |
Dec 28, 2023 | 0.1150 | 0.1190 | 0.1080 | 0.1170 | 0.1170 | 126,100 |
Dec 27, 2023 | 0.1150 | 0.1210 | 0.1090 | 0.1110 | 0.1110 | 90,300 |
Dec 26, 2023 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 0.1150 | 67,800 |
Dec 22, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1130 | 0.1130 | 123,900 |
Dec 21, 2023 | 0.1090 | 0.1230 | 0.1090 | 0.1150 | 0.1150 | 174,800 |
Dec 20, 2023 | 0.1350 | 0.1350 | 0.1140 | 0.1140 | 0.1140 | 39,100 |
Dec 19, 2023 | 0.1150 | 0.1350 | 0.1100 | 0.1240 | 0.1240 | 269,900 |
Dec 18, 2023 | 0.1320 | 0.1320 | 0.1150 | 0.1160 | 0.1160 | 73,800 |
Dec 15, 2023 | 0.1320 | 0.1320 | 0.1170 | 0.1260 | 0.1260 | 65,100 |
Dec 14, 2023 | 0.1390 | 0.1390 | 0.1150 | 0.1280 | 0.1280 | 109,400 |
Dec 13, 2023 | 0.1200 | 0.1390 | 0.1150 | 0.1390 | 0.1390 | 156,300 |
Dec 12, 2023 | 0.1400 | 0.1560 | 0.1200 | 0.1200 | 0.1200 | 134,500 |
Dec 11, 2023 | 0.1500 | 0.1540 | 0.1400 | 0.1450 | 0.1450 | 118,000 |
Dec 8, 2023 | 0.1400 | 0.1500 | 0.1100 | 0.1500 | 0.1500 | 121,900 |
Dec 7, 2023 | 0.1470 | 0.1470 | 0.1300 | 0.1330 | 0.1330 | 68,400 |
Dec 6, 2023 | 0.1150 | 0.1650 | 0.1130 | 0.1300 | 0.1300 | 381,700 |
Dec 5, 2023 | 0.1050 | 0.1220 | 0.1000 | 0.1150 | 0.1150 | 74,100 |
Dec 4, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 210,400 |
Dec 1, 2023 | 0.1290 | 0.1300 | 0.1080 | 0.1160 | 0.1160 | 100,400 |
Nov 30, 2023 | 0.1150 | 0.1320 | 0.1040 | 0.1320 | 0.1320 | 201,700 |
Nov 29, 2023 | 0.1300 | 0.1400 | 0.1100 | 0.1160 | 0.1160 | 257,200 |
Nov 28, 2023 | 0.1130 | 0.1400 | 0.1130 | 0.1270 | 0.1270 | 83,600 |
Nov 27, 2023 | 0.1200 | 0.1390 | 0.1150 | 0.1180 | 0.1180 | 69,400 |
Nov 24, 2023 | 0.1300 | 0.1390 | 0.1130 | 0.1200 | 0.1200 | 20,600 |
Nov 22, 2023 | 0.1380 | 0.1380 | 0.1200 | 0.1380 | 0.1380 | 39,600 |
Nov 21, 2023 | 0.1300 | 0.1340 | 0.1200 | 0.1340 | 0.1340 | 24,600 |
Nov 20, 2023 | 0.1300 | 0.1380 | 0.1010 | 0.1350 | 0.1350 | 62,700 |
Nov 17, 2023 | 0.1400 | 0.1400 | 0.1140 | 0.1300 | 0.1300 | 63,200 |
Nov 16, 2023 | 0.1290 | 0.1310 | 0.1100 | 0.1120 | 0.1120 | 84,200 |
Nov 15, 2023 | 0.1160 | 0.1290 | 0.1100 | 0.1200 | 0.1200 | 115,200 |
Nov 14, 2023 | 0.1150 | 0.1340 | 0.1100 | 0.1220 | 0.1220 | 108,200 |
Nov 13, 2023 | 0.1300 | 0.1340 | 0.1150 | 0.1250 | 0.1250 | 99,300 |
Nov 10, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 0.1300 | 124,100 |
Nov 9, 2023 | 0.1210 | 0.1470 | 0.1210 | 0.1250 | 0.1250 | 33,900 |
Nov 8, 2023 | 0.1500 | 0.1500 | 0.1260 | 0.1480 | 0.1480 | 104,800 |
Nov 7, 2023 | 0.1230 | 0.1500 | 0.1230 | 0.1460 | 0.1460 | 89,500 |
Nov 6, 2023 | 0.1130 | 0.1600 | 0.1130 | 0.1300 | 0.1300 | 135,100 |
Nov 3, 2023 | 0.1700 | 0.2100 | 0.1500 | 0.1500 | 0.1500 | 269,600 |
Nov 2, 2023 | 0.2100 | 0.2350 | 0.1800 | 0.1920 | 0.1920 | 124,000 |
Nov 1, 2023 | 0.2340 | 0.2770 | 0.2030 | 0.2200 | 0.2200 | 204,800 |
Oct 31, 2023 | 0.2200 | 0.2500 | 0.2200 | 0.2340 | 0.2340 | 84,000 |
Oct 30, 2023 | 0.2180 | 0.2500 | 0.2000 | 0.2400 | 0.2400 | 228,600 |
Oct 27, 2023 | 0.1900 | 0.2620 | 0.1850 | 0.2180 | 0.2180 | 475,800 |
Oct 26, 2023 | 0.1860 | 0.2000 | 0.1700 | 0.1810 | 0.1810 | 131,600 |
Oct 25, 2023 | 0.2000 | 0.2000 | 0.1420 | 0.1700 | 0.1700 | 101,300 |
Oct 24, 2023 | 0.1500 | 0.2000 | 0.1350 | 0.1490 | 0.1490 | 191,000 |
Oct 23, 2023 | 0.1400 | 0.1670 | 0.1250 | 0.1490 | 0.1490 | 92,000 |
Oct 20, 2023 | 0.1350 | 0.1430 | 0.1200 | 0.1400 | 0.1400 | 108,300 |
Oct 19, 2023 | 0.1350 | 0.1350 | 0.1190 | 0.1200 | 0.1200 | 67,200 |
Oct 18, 2023 | 0.1110 | 0.1300 | 0.1100 | 0.1280 | 0.1280 | 128,400 |
Oct 17, 2023 | 0.1100 | 0.1200 | 0.1010 | 0.1160 | 0.1160 | 110,700 |
Oct 16, 2023 | 0.1100 | 0.1300 | 0.1100 | 0.1150 | 0.1150 | 96,900 |
Oct 13, 2023 | 0.1100 | 0.1300 | 0.1090 | 0.1160 | 0.1160 | 104,700 |
Oct 12, 2023 | 0.1200 | 0.1400 | 0.1100 | 0.1120 | 0.1120 | 169,800 |
Oct 11, 2023 | 0.1300 | 0.1750 | 0.1230 | 0.1260 | 0.1260 | 54,600 |
Oct 10, 2023 | 0.1230 | 0.1600 | 0.1230 | 0.1450 | 0.1450 | 60,200 |
Oct 9, 2023 | 0.1660 | 0.1660 | 0.1190 | 0.1410 | 0.1410 | 119,600 |
Oct 6, 2023 | 0.1450 | 0.1710 | 0.1190 | 0.1300 | 0.1300 | 123,600 |
Oct 5, 2023 | 0.1700 | 0.1700 | 0.1410 | 0.1480 | 0.1480 | 126,100 |
Oct 4, 2023 | 0.1470 | 0.1700 | 0.1410 | 0.1700 | 0.1700 | 54,700 |
Oct 3, 2023 | 0.1400 | 0.2000 | 0.1400 | 0.1460 | 0.1460 | 61,900 |
Oct 2, 2023 | 0.1510 | 0.1830 | 0.1400 | 0.1400 | 0.1400 | 133,000 |
Sep 29, 2023 | 0.1440 | 0.1800 | 0.1440 | 0.1660 | 0.1660 | 166,500 |
Sep 28, 2023 | 0.1500 | 0.1800 | 0.1500 | 0.1610 | 0.1610 | 69,000 |
Sep 27, 2023 | 0.1650 | 0.1800 | 0.1500 | 0.1670 | 0.1670 | 110,700 |
Sep 26, 2023 | 0.1900 | 0.1950 | 0.1700 | 0.1780 | 0.1780 | 59,900 |
Sep 25, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 50,600 |
Sep 22, 2023 | 0.1840 | 0.1900 | 0.1750 | 0.1770 | 0.1770 | 113,900 |
Sep 21, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 0.1800 | 59,200 |
Sep 20, 2023 | 0.2010 | 0.2010 | 0.1750 | 0.1750 | 0.1750 | 108,500 |
Sep 19, 2023 | 0.1450 | 0.1970 | 0.1450 | 0.1780 | 0.1780 | 54,500 |
Sep 18, 2023 | 0.1800 | 0.2010 | 0.1700 | 0.1880 | 0.1880 | 91,500 |
Sep 15, 2023 | 0.1800 | 0.2100 | 0.1500 | 0.1910 | 0.1910 | 96,000 |
Sep 14, 2023 | 0.1800 | 0.1860 | 0.1800 | 0.1800 | 0.1800 | 289,700 |
Sep 13, 2023 | 0.1900 | 0.2020 | 0.1800 | 0.1830 | 0.1830 | 145,400 |
Sep 12, 2023 | 0.2030 | 0.2030 | 0.1830 | 0.2000 | 0.2000 | 83,400 |
Sep 11, 2023 | 0.2300 | 0.2300 | 0.1830 | 0.2030 | 0.2030 | 44,900 |
Sep 8, 2023 | 0.2100 | 0.2200 | 0.1800 | 0.2200 | 0.2200 | 70,500 |
Sep 7, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 333,200 |
Sep 6, 2023 | 0.1830 | 0.2020 | 0.1820 | 0.1840 | 0.1840 | 87,400 |
Sep 5, 2023 | 0.1790 | 0.2100 | 0.1790 | 0.1830 | 0.1830 | 228,300 |
Sep 1, 2023 | 0.2200 | 0.2200 | 0.1900 | 0.1950 | 0.1950 | 161,700 |
Aug 31, 2023 | 0.2040 | 0.2200 | 0.2000 | 0.2150 | 0.2150 | 198,300 |
Aug 30, 2023 | 0.2480 | 0.2480 | 0.2000 | 0.2130 | 0.2130 | 149,500 |
Aug 29, 2023 | 0.2000 | 0.2410 | 0.2000 | 0.2220 | 0.2220 | 175,300 |
Aug 28, 2023 | 0.2400 | 0.2500 | 0.2000 | 0.2100 | 0.2100 | 242,700 |
Aug 25, 2023 | 0.2770 | 0.2770 | 0.2230 | 0.2400 | 0.2400 | 347,800 |
Aug 24, 2023 | 0.3000 | 0.3000 | 0.2600 | 0.3000 | 0.3000 | 102,400 |
Aug 23, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 79,800 |
Aug 22, 2023 | 0.3000 | 0.3000 | 0.2580 | 0.2800 | 0.2800 | 296,400 |
Aug 21, 2023 | 0.2770 | 0.3200 | 0.2770 | 0.2900 | 0.2900 | 119,100 |
Aug 18, 2023 | 0.3730 | 0.3730 | 0.2800 | 0.3090 | 0.3090 | 211,700 |
Aug 17, 2023 | 0.4050 | 0.4050 | 0.3300 | 0.3350 | 0.3350 | 250,000 |
Aug 16, 2023 | 0.3800 | 0.4050 | 0.3570 | 0.3760 | 0.3760 | 116,600 |
Aug 15, 2023 | 0.4100 | 0.4100 | 0.3800 | 0.3850 | 0.3850 | 56,200 |
Aug 14, 2023 | 0.4240 | 0.4240 | 0.3600 | 0.3910 | 0.3910 | 53,900 |
Aug 11, 2023 | 0.3800 | 0.4240 | 0.3700 | 0.3860 | 0.3860 | 165,500 |
Aug 10, 2023 | 0.3900 | 0.4100 | 0.3800 | 0.3950 | 0.3950 | 85,800 |
Aug 9, 2023 | 0.3900 | 0.4500 | 0.3900 | 0.4000 | 0.4000 | 152,000 |
Aug 8, 2023 | 0.4500 | 0.4700 | 0.4000 | 0.4000 | 0.4000 | 93,100 |
Aug 7, 2023 | 0.4440 | 0.4450 | 0.4000 | 0.4300 | 0.4300 | 253,600 |
Aug 4, 2023 | 0.4150 | 0.4510 | 0.3900 | 0.4120 | 0.4120 | 195,100 |
Aug 3, 2023 | 0.4050 | 0.5400 | 0.3900 | 0.4100 | 0.4100 | 177,800 |
Aug 2, 2023 | 0.4280 | 0.4310 | 0.3700 | 0.4100 | 0.4100 | 229,800 |
Aug 1, 2023 | 0.4100 | 0.4360 | 0.3570 | 0.4280 | 0.4280 | 446,900 |
Jul 31, 2023 | 0.5100 | 0.5500 | 0.4040 | 0.4100 | 0.4100 | 723,500 |
Jul 28, 2023 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 0.5100 | 469,500 |
Jul 27, 2023 | 0.6500 | 0.6500 | 0.5400 | 0.5560 | 0.5560 | 309,900 |
Jul 26, 2023 | 0.6600 | 0.6600 | 0.5640 | 0.5800 | 0.5800 | 295,600 |
Jul 25, 2023 | 0.6430 | 0.6690 | 0.6100 | 0.6100 | 0.6100 | 428,500 |
Jul 24, 2023 | 0.6000 | 0.6400 | 0.5680 | 0.6400 | 0.6400 | 594,600 |
Jul 21, 2023 | 0.6400 | 0.6400 | 0.5500 | 0.5900 | 0.5900 | 340,900 |
Jul 20, 2023 | 0.6570 | 0.6690 | 0.5500 | 0.5500 | 0.5500 | 488,500 |
Jul 19, 2023 | 0.7000 | 0.7000 | 0.6400 | 0.6570 | 0.6570 | 409,600 |
Jul 18, 2023 | 0.6500 | 0.6710 | 0.6400 | 0.6500 | 0.6500 | 455,600 |
Jul 17, 2023 | 0.6400 | 0.6500 | 0.6120 | 0.6480 | 0.6480 | 644,600 |
Jul 14, 2023 | 0.6490 | 0.6490 | 0.6050 | 0.6100 | 0.6100 | 522,800 |
Jul 13, 2023 | 0.6000 | 0.6390 | 0.5700 | 0.6200 | 0.6200 | 794,500 |
Jul 12, 2023 | 0.5760 | 0.6000 | 0.5460 | 0.5770 | 0.5770 | 572,600 |
Jul 11, 2023 | 0.5160 | 0.5500 | 0.5100 | 0.5460 | 0.5460 | 411,900 |
Jul 10, 2023 | 0.5000 | 0.5250 | 0.4750 | 0.5150 | 0.5150 | 297,000 |
Jul 7, 2023 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | 0.4800 | 158,000 |
Jul 6, 2023 | 0.4700 | 0.5000 | 0.4500 | 0.4750 | 0.4750 | 204,800 |
Jul 5, 2023 | 0.5100 | 0.5250 | 0.4600 | 0.4700 | 0.4700 | 252,000 |
Jul 3, 2023 | 0.4600 | 0.5000 | 0.4100 | 0.4850 | 0.4850 | 91,600 |
Jun 30, 2023 | 0.5000 | 0.5000 | 0.4400 | 0.4550 | 0.4550 | 200,100 |
Jun 29, 2023 | 0.4600 | 0.5000 | 0.4500 | 0.4560 | 0.4560 | 74,500 |
Jun 28, 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 127,500 |
Jun 27, 2023 | 0.4980 | 0.5010 | 0.4580 | 0.4600 | 0.4600 | 107,800 |
Jun 26, 2023 | 0.4720 | 0.4960 | 0.4400 | 0.4830 | 0.4830 | 164,300 |
Jun 23, 2023 | 0.4280 | 0.4720 | 0.4100 | 0.4400 | 0.4400 | 33,400 |
Jun 22, 2023 | 0.4250 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 48,600 |
Jun 21, 2023 | 0.4100 | 0.4400 | 0.4080 | 0.4350 | 0.4350 | 41,000 |
Jun 20, 2023 | 0.4750 | 0.4980 | 0.4000 | 0.4360 | 0.4360 | 80,800 |
Jun 16, 2023 | 0.4300 | 0.4680 | 0.3900 | 0.4200 | 0.4200 | 107,100 |
Jun 15, 2023 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 0.4200 | 47,400 |
Jun 14, 2023 | 0.4050 | 0.4750 | 0.3800 | 0.4300 | 0.4300 | 60,100 |
Jun 13, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4050 | 0.4050 | 79,500 |
Jun 12, 2023 | 0.3800 | 0.4400 | 0.3800 | 0.4000 | 0.4000 | 150,400 |
Jun 9, 2023 | 0.4100 | 0.4400 | 0.4100 | 0.4110 | 0.4110 | 54,000 |
Jun 8, 2023 | 0.4100 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 140,900 |
Jun 7, 2023 | 0.4200 | 0.4300 | 0.4130 | 0.4200 | 0.4200 | 59,600 |
Jun 6, 2023 | 0.4200 | 0.4560 | 0.4100 | 0.4100 | 0.4100 | 138,700 |
Jun 5, 2023 | 0.5400 | 0.5400 | 0.4200 | 0.4740 | 0.4740 | 144,100 |
Jun 2, 2023 | 0.4400 | 0.4970 | 0.4400 | 0.4930 | 0.4930 | 89,200 |
Jun 1, 2023 | 0.4300 | 0.4640 | 0.4200 | 0.4640 | 0.4640 | 61,400 |
May 31, 2023 | 0.4200 | 0.4550 | 0.4200 | 0.4300 | 0.4300 | 41,200 |
May 30, 2023 | 0.4550 | 0.4550 | 0.4200 | 0.4350 | 0.4350 | 42,700 |
May 26, 2023 | 0.4150 | 0.4500 | 0.4150 | 0.4450 | 0.4450 | 34,900 |
May 25, 2023 | 0.4060 | 0.4500 | 0.4040 | 0.4340 | 0.4340 | 107,100 |
May 24, 2023 | 0.4000 | 0.4180 | 0.3720 | 0.4040 | 0.4040 | 105,800 |
May 23, 2023 | 0.4100 | 0.4190 | 0.3500 | 0.3800 | 0.3800 | 431,700 |
May 22, 2023 | 0.4500 | 0.4500 | 0.4000 | 0.4200 | 0.4200 | 325,800 |
May 19, 2023 | 0.4650 | 0.4700 | 0.4330 | 0.4410 | 0.4410 | 104,400 |
May 18, 2023 | 0.4700 | 0.4800 | 0.4000 | 0.4690 | 0.4690 | 155,000 |
May 17, 2023 | 0.4500 | 0.5500 | 0.4100 | 0.4700 | 0.4700 | 305,000 |
May 16, 2023 | 0.4470 | 0.4710 | 0.4200 | 0.4480 | 0.4480 | 146,900 |
May 15, 2023 | 0.6000 | 0.6000 | 0.4000 | 0.4500 | 0.4500 | 597,300 |
May 12, 2023 | 0.5850 | 0.5850 | 0.5500 | 0.5550 | 0.5550 | 178,500 |
May 11, 2023 | 0.6150 | 0.6390 | 0.5800 | 0.5800 | 0.5800 | 200,300 |
May 10, 2023 | 0.6500 | 0.6520 | 0.6130 | 0.6260 | 0.6260 | 132,100 |
May 9, 2023 | 0.6420 | 0.6770 | 0.6080 | 0.6390 | 0.6390 | 128,000 |
May 8, 2023 | 0.6300 | 0.6800 | 0.6250 | 0.6400 | 0.6400 | 165,600 |
May 5, 2023 | 0.6030 | 0.6300 | 0.5700 | 0.6210 | 0.6210 | 146,100 |
May 4, 2023 | 0.6280 | 0.6300 | 0.5750 | 0.5750 | 0.5750 | 252,600 |
May 3, 2023 | 0.6600 | 0.6640 | 0.6060 | 0.6270 | 0.6270 | 228,000 |
May 2, 2023 | 0.6410 | 0.6640 | 0.6300 | 0.6500 | 0.6500 | 190,100 |
May 1, 2023 | 0.6800 | 0.6930 | 0.6290 | 0.6430 | 0.6430 | 126,500 |
Apr 28, 2023 | 0.6000 | 0.7000 | 0.5500 | 0.6800 | 0.6800 | 459,600 |
Apr 27, 2023 | 0.7200 | 0.8000 | 0.5700 | 0.5700 | 0.5700 | 657,700 |
Related Tickers
AACTF Aurora Solar Technologies Inc.
0.0326
-18.50%
SOL Emeren Group Ltd
1.8900
+4.42%
SPI SPI Energy Co., Ltd.
0.4852
-3.65%
JKS JinkoSolar Holding Co., Ltd.
24.14
+4.55%
ISUN iSun, Inc.
0.1680
-2.44%
SPWR SunPower Corporation
1.9900
+5.85%
FSLR First Solar, Inc.
178.73
+2.12%
MAXN Maxeon Solar Technologies, Ltd.
2.0900
+17.42%
NOVA Sunnova Energy International Inc.
4.0000
+8.70%
RUN Sunrun Inc.
10.29
+5.97%