Milan - Delayed Quote EUR

Vanguard S&P 500 UCITS ETF USD Accumulation (VUAA.MI)

90.07 +1.84 (+2.09%)
At close: April 26 at 5:35 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 89.56 90.24 89.29 90.07 90.07 10,236
Apr 25, 2024 88.84 88.87 88.04 88.23 88.23 8,136
Apr 24, 2024 89.76 89.85 89.30 89.48 89.48 17,380
Apr 23, 2024 88.93 89.44 88.57 89.27 89.27 16,206
Apr 22, 2024 88.36 88.91 88.16 88.33 88.33 27,059
Apr 19, 2024 88.36 88.76 88.30 88.31 88.31 16,697
Apr 18, 2024 89.10 89.50 88.81 89.39 89.39 19,867
Apr 17, 2024 89.65 90.06 89.23 89.23 89.23 15,548
Apr 16, 2024 89.86 90.03 89.46 89.81 89.81 20,198
Apr 15, 2024 91.26 91.68 90.99 91.18 91.18 17,017
Apr 12, 2024 91.88 91.96 91.28 91.40 91.40 10,874
Apr 11, 2024 90.73 90.94 90.32 90.86 90.86 19,569
Apr 10, 2024 90.71 90.79 89.90 90.61 90.61 26,322
Apr 9, 2024 90.51 90.61 89.69 89.98 89.98 29,947
Apr 8, 2024 90.51 90.89 90.41 90.55 90.55 17,925
Apr 5, 2024 89.87 90.66 89.71 90.52 90.52 39,289
Apr 4, 2024 90.97 91.30 90.85 91.13 91.13 12,566
Apr 3, 2024 91.13 91.21 90.85 91.04 91.04 20,346
Apr 2, 2024 92.12 92.34 90.78 91.05 91.05 33,885
Mar 28, 2024 91.72 91.87 91.62 91.74 91.74 19,977
Mar 27, 2024 91.05 91.36 90.92 91.07 91.07 15,674
Mar 26, 2024 91.02 91.15 90.83 91.12 91.12 14,628
Mar 25, 2024 91.21 91.33 90.80 90.95 90.95 31,843
Mar 22, 2024 91.39 91.56 91.19 91.26 91.26 85,134
Mar 21, 2024 90.71 91.38 90.52 91.30 91.30 21,986
Mar 20, 2024 89.87 90.15 89.85 89.95 89.95 12,258
Mar 19, 2024 89.45 89.64 89.08 89.64 89.64 10,198
Mar 18, 2024 88.88 89.60 88.76 89.55 89.55 13,631
Mar 15, 2024 89.32 89.48 88.50 88.55 88.55 18,378
Mar 14, 2024 89.31 89.40 88.85 89.22 89.22 11,917
Mar 13, 2024 89.31 89.36 88.99 89.05 89.05 7,584
Mar 12, 2024 88.69 89.30 88.28 89.06 89.06 24,531
Mar 11, 2024 88.20 88.28 87.87 88.28 88.28 23,374
Mar 8, 2024 89.00 89.32 88.70 88.84 88.84 45,794
Mar 7, 2024 88.13 88.93 88.00 88.73 88.73 30,555
Mar 6, 2024 88.30 88.58 88.20 88.42 88.42 25,755
Mar 5, 2024 89.01 89.04 88.13 88.31 88.31 23,907
Mar 4, 2024 89.16 89.28 89.01 89.08 89.08 23,475
Mar 1, 2024 88.97 89.13 88.63 89.03 89.03 29,997
Feb 29, 2024 88.10 88.63 87.80 88.52 88.52 11,035
Feb 28, 2024 88.35 88.38 88.00 88.24 88.24 9,882
Feb 27, 2024 88.03 88.22 87.89 88.02 88.02 14,763
Feb 26, 2024 88.47 88.53 88.24 88.30 88.30 7,733
Feb 23, 2024 88.52 88.97 88.46 88.64 88.64 19,649
Feb 22, 2024 87.40 88.26 87.26 88.26 88.26 10,518
Feb 21, 2024 86.63 86.68 86.42 86.57 86.57 5,940
Feb 20, 2024 87.38 87.39 86.48 86.63 86.63 14,613
Feb 19, 2024 87.50 87.75 87.40 87.65 87.65 10,239
Feb 16, 2024 88.11 88.24 87.60 87.96 87.96 10,683
Feb 15, 2024 87.96 88.00 87.50 87.67 87.67 24,212
Feb 14, 2024 87.36 87.68 87.20 87.28 87.28 19,470
Feb 13, 2024 87.78 87.79 86.95 87.28 87.28 16,167
Feb 12, 2024 87.64 88.21 87.58 88.21 88.21 12,676
Feb 9, 2024 87.38 87.63 87.33 87.45 87.45 20,053
Feb 8, 2024 87.26 87.48 87.16 87.28 87.28 16,298
Feb 7, 2024 86.59 87.28 86.50 87.18 87.18 11,801
Feb 6, 2024 86.65 86.88 86.49 86.63 86.63 10,711
Feb 5, 2024 86.38 86.76 86.30 86.53 86.53 22,311
Feb 2, 2024 85.32 86.33 85.16 86.33 86.33 18,325
Feb 1, 2024 84.81 84.88 84.28 84.42 84.42 20,705
Jan 31, 2024 85.44 85.48 84.56 84.76 84.76 14,783
Jan 30, 2024 85.61 85.72 85.34 85.55 85.55 9,219
Jan 29, 2024 84.95 85.33 84.90 85.25 85.25 15,460
Jan 26, 2024 84.80 84.99 84.61 84.90 84.90 11,089
Jan 25, 2024 84.24 85.01 84.11 85.01 85.01 9,898
Jan 24, 2024 84.49 84.62 84.20 84.51 84.51 10,042
Jan 23, 2024 83.77 84.27 83.70 84.22 84.22 14,254
Jan 22, 2024 83.87 84.09 83.45 83.88 83.88 19,130
Jan 19, 2024 82.90 83.13 82.82 83.07 83.07 12,879
Jan 18, 2024 81.98 82.52 81.93 82.52 82.52 11,955
Jan 17, 2024 82.11 82.22 81.94 82.22 82.22 11,263
Jan 16, 2024 82.01 82.65 81.96 82.61 82.61 11,184
Jan 15, 2024 82.21 82.26 82.04 82.11 82.11 12,460
Jan 12, 2024 81.84 82.28 81.79 82.02 82.02 8,878
Jan 11, 2024 82.26 82.36 81.50 81.59 81.59 6,516
Jan 10, 2024 81.87 82.04 81.68 81.81 81.81 10,667
Jan 9, 2024 81.62 81.78 81.35 81.78 81.78 18,714
Jan 8, 2024 80.75 81.03 80.53 80.93 80.93 14,936
Jan 5, 2024 80.71 80.90 80.52 80.82 80.82 13,729
Jan 4, 2024 81.10 81.22 80.79 81.07 81.07 19,257
Jan 3, 2024 81.42 81.55 81.17 81.25 81.25 29,501
Jan 2, 2024 81.56 81.68 81.24 81.47 81.47 21,051
Dec 29, 2023 81.46 81.65 80.98 80.98 80.98 10,071
Dec 28, 2023 81.14 81.30 80.87 81.28 81.28 7,851
Dec 27, 2023 81.36 81.58 80.69 80.83 80.83 14,843
Dec 22, 2023 81.08 81.42 80.85 81.30 81.30 15,149
Dec 21, 2023 81.21 81.36 80.87 80.99 80.99 11,669
Dec 20, 2023 81.72 81.92 81.57 81.78 81.78 11,374
Dec 19, 2023 81.57 81.63 81.39 81.60 81.60 14,215
Dec 18, 2023 81.35 81.67 81.29 81.57 81.57 9,130
Dec 15, 2023 80.97 81.41 80.92 81.39 81.39 8,761
Dec 14, 2023 81.51 81.64 80.64 80.64 80.64 64,234
Dec 13, 2023 81.03 81.13 80.90 81.05 81.05 11,937
Dec 12, 2023 80.64 80.72 80.36 80.68 80.68 8,961
Dec 11, 2023 80.42 80.71 80.23 80.52 80.52 11,069
Dec 8, 2023 79.83 80.37 79.74 80.24 80.24 6,702
Dec 7, 2023 79.37 79.83 79.28 79.77 79.77 5,869
Dec 6, 2023 79.72 79.99 79.54 79.54 79.54 7,969
Dec 5, 2023 79.13 79.66 78.95 79.63 79.63 11,399
Dec 4, 2023 79.25 79.33 79.03 79.08 79.08 24,742
Dec 1, 2023 78.72 79.19 78.64 79.11 79.11 14,766
Nov 30, 2023 78.22 78.60 78.15 78.34 78.34 10,604
Nov 29, 2023 77.99 78.42 77.93 78.05 78.05 12,633
Nov 28, 2023 78.09 78.11 77.68 78.07 78.07 9,717
Nov 27, 2023 78.10 78.30 77.99 78.27 78.27 8,700
Nov 24, 2023 78.49 78.59 78.18 78.28 78.28 14,264
Nov 23, 2023 78.49 78.65 78.36 78.58 78.58 6,602
Nov 22, 2023 78.14 78.84 78.13 78.78 78.78 18,404
Nov 21, 2023 77.98 78.02 77.70 77.87 77.87 12,463
Nov 20, 2023 77.61 77.84 77.50 77.84 77.84 12,695
Nov 17, 2023 78.23 78.31 77.69 77.78 77.78 6,081
Nov 16, 2023 78.00 78.00 77.54 77.72 77.72 16,244
Nov 15, 2023 77.83 78.22 77.78 78.06 78.06 12,955
Nov 14, 2023 77.45 78.01 77.23 77.92 77.92 19,741
Nov 13, 2023 77.25 77.54 77.22 77.42 77.42 11,757
Nov 10, 2023 76.65 76.97 76.30 76.95 76.95 6,006
Nov 9, 2023 76.85 77.17 76.60 76.87 76.87 6,326
Nov 8, 2023 76.91 77.14 76.65 76.68 76.68 2,865
Nov 7, 2023 76.37 77.00 76.36 77.00 77.00 15,035
Nov 6, 2023 76.26 76.34 76.14 76.24 76.24 3,750
Nov 3, 2023 76.19 76.34 75.96 76.34 76.34 12,217
Nov 2, 2023 75.27 75.99 75.12 75.96 75.96 18,866
Nov 1, 2023 74.33 75.10 74.24 74.96 74.96 6,042
Oct 31, 2023 73.43 74.13 73.39 74.13 74.13 10,706
Oct 30, 2023 73.67 73.67 73.04 73.40 73.40 10,749
Oct 27, 2023 73.84 73.97 73.32 73.37 73.37 14,879
Oct 26, 2023 73.97 74.31 73.89 74.07 74.07 12,426
Oct 25, 2023 74.95 75.23 74.55 74.63 74.63 9,390
Oct 24, 2023 74.40 75.40 74.32 75.18 75.18 11,026
Oct 23, 2023 74.99 75.05 74.20 74.71 74.71 9,831
Oct 20, 2023 75.63 75.78 74.96 75.03 75.03 14,875
Oct 19, 2023 76.69 76.84 76.25 76.45 76.45 13,083
Oct 18, 2023 77.32 77.46 77.20 77.30 77.30 37,983
Oct 17, 2023 77.64 77.80 77.00 77.56 77.56 9,551
Oct 16, 2023 77.35 77.93 77.07 77.85 77.85 12,773
Oct 13, 2023 77.56 78.00 77.23 77.42 77.42 6,268
Oct 12, 2023 77.48 77.80 77.47 77.78 77.78 14,516
Oct 11, 2023 77.09 77.39 76.93 76.93 76.93 13,903
Oct 10, 2023 77.01 77.45 76.73 77.42 77.42 24,742
Oct 9, 2023 76.07 76.48 76.07 76.47 76.47 13,832
Oct 6, 2023 75.70 75.85 75.26 75.84 75.84 41,632
Oct 5, 2023 75.87 76.00 75.35 75.41 75.41 12,041
Oct 4, 2023 75.42 75.69 75.24 75.63 75.63 14,111
Oct 3, 2023 76.74 76.84 75.74 75.74 75.74 14,487
Oct 2, 2023 76.41 76.70 76.13 76.62 76.62 10,966
Sep 29, 2023 76.30 76.71 76.22 76.44 76.44 18,940
Sep 28, 2023 76.38 76.41 75.85 76.27 76.27 15,601
Sep 27, 2023 76.00 76.40 76.00 76.14 76.14 9,009
Sep 26, 2023 76.47 76.49 75.86 75.97 75.97 10,660
Sep 25, 2023 76.25 76.66 75.88 76.61 76.61 8,636
Sep 22, 2023 76.28 76.60 76.19 76.57 76.57 8,682
Sep 21, 2023 77.38 77.42 76.51 76.65 76.65 44,812
Sep 20, 2023 77.96 78.08 77.82 77.82 77.82 11,587
Sep 19, 2023 78.15 78.26 77.51 77.63 77.63 10,716
Sep 18, 2023 78.34 78.37 78.03 78.21 78.21 9,966
Sep 15, 2023 79.39 79.46 78.36 78.43 78.43 46,284
Sep 14, 2023 78.16 79.05 78.05 79.01 79.01 30,665
Sep 13, 2023 77.86 78.08 77.69 78.08 78.08 7,761
Sep 12, 2023 78.32 78.36 77.98 78.10 78.10 11,367
Sep 11, 2023 78.11 78.36 77.90 78.02 78.02 9,980
Sep 8, 2023 78.00 78.14 77.72 78.14 78.14 25,777
Sep 7, 2023 77.88 78.00 77.59 77.93 77.93 17,826
Sep 6, 2023 78.34 78.38 77.96 77.96 77.96 25,927
Sep 5, 2023 78.33 78.99 78.30 78.82 78.82 11,369
Sep 4, 2023 78.45 78.50 78.30 78.35 78.35 9,630
Sep 1, 2023 77.90 78.43 77.89 78.33 78.33 11,152
Aug 31, 2023 77.57 78.26 77.57 78.12 78.12 19,907
Aug 30, 2023 77.44 77.56 76.96 77.24 77.24 14,467
Aug 29, 2023 76.94 77.30 76.70 77.30 77.30 5,129
Aug 28, 2023 76.35 76.92 76.26 76.54 76.54 5,063
Aug 25, 2023 76.00 76.22 75.71 76.14 76.14 5,062
Aug 24, 2023 77.13 77.15 76.17 76.17 76.17 11,189
Aug 23, 2023 75.92 76.38 75.92 76.34 76.34 16,422
Aug 22, 2023 75.49 76.17 75.49 75.91 75.91 5,697
Aug 21, 2023 75.20 75.55 75.09 75.07 75.07 3,191
Aug 18, 2023 75.29 75.35 74.75 74.99 74.99 5,909
Aug 17, 2023 75.95 76.01 75.65 75.74 75.74 3,224
Aug 16, 2023 76.12 76.34 75.97 76.23 76.23 6,318
Aug 14, 2023 76.35 76.89 76.26 76.74 76.74 4,439
Aug 11, 2023 76.10 76.26 75.85 76.04 76.04 5,038
Aug 10, 2023 76.32 76.77 76.05 76.48 76.48 3,717
Aug 9, 2023 76.93 76.95 76.16 76.24 76.24 7,657
Aug 8, 2023 76.61 76.81 76.30 76.37 76.37 7,067
Aug 7, 2023 76.53 76.67 76.39 76.46 76.46 12,650
Aug 4, 2023 77.17 77.33 76.50 76.71 76.71 18,017
Aug 3, 2023 77.16 77.20 76.71 76.92 76.92 18,653
Aug 2, 2023 77.46 77.67 77.12 77.37 77.37 14,002
Aug 1, 2023 78.06 78.23 77.89 78.03 78.03 22,176
Jul 31, 2023 77.75 77.91 77.60 77.72 77.72 11,724
Jul 28, 2023 77.62 77.90 77.45 77.78 77.78 23,619
Jul 27, 2023 77.23 78.30 77.06 78.09 78.09 4,785
Jul 26, 2023 77.23 77.27 76.93 77.00 77.00 6,598
Jul 25, 2023 77.00 77.34 76.86 77.25 77.25 7,942
Jul 24, 2023 76.17 76.95 76.13 76.83 76.83 23,450
Jul 21, 2023 76.22 76.58 76.22 76.51 76.51 13,342
Jul 20, 2023 75.97 76.37 75.93 76.36 76.36 9,115
Jul 19, 2023 75.95 76.50 75.81 76.38 76.38 13,730
Jul 18, 2023 75.06 75.57 74.92 75.54 75.54 7,699
Jul 17, 2023 74.90 75.21 74.80 75.17 75.17 9,944
Jul 14, 2023 75.14 75.39 74.98 75.19 75.19 26,525
Jul 13, 2023 75.19 75.30 75.04 75.08 75.08 23,227
Jul 12, 2023 75.35 75.62 75.27 75.27 75.27 13,775
Jul 11, 2023 74.95 75.28 74.83 75.15 75.15 4,578
Jul 10, 2023 74.80 75.20 74.72 74.90 74.90 7,261
Jul 7, 2023 75.62 75.81 75.30 75.37 75.37 11,918
Jul 6, 2023 76.23 76.31 75.45 75.54 75.54 19,435
Jul 5, 2023 76.28 76.56 75.99 76.49 76.49 11,894
Jul 4, 2023 76.29 76.42 76.27 76.33 76.33 8,751
Jul 3, 2023 76.35 76.50 76.07 76.21 76.21 11,199
Jun 30, 2023 75.63 76.13 75.59 75.98 75.98 19,068
Jun 29, 2023 75.06 75.41 74.89 75.38 75.38 16,183
Jun 28, 2023 74.63 75.03 74.43 75.03 75.03 5,812
Jun 27, 2023 74.24 74.24 73.88 74.26 74.26 10,935
Jun 26, 2023 74.57 74.68 74.30 74.39 74.39 5,686
Jun 23, 2023 74.68 75.10 74.55 74.64 74.64 7,089
Jun 22, 2023 74.11 74.49 73.76 74.45 74.45 16,281
Jun 21, 2023 75.02 75.15 74.40 74.50 74.50 23,543
Jun 20, 2023 75.23 75.30 74.88 74.96 74.96 23,006
Jun 19, 2023 75.37 75.47 75.25 75.26 75.26 3,800
Jun 16, 2023 75.48 75.85 75.38 75.60 75.60 17,975
Jun 15, 2023 75.46 75.49 74.73 75.33 75.33 39,858
Jun 14, 2023 75.61 75.79 75.34 75.52 75.52 36,866
Jun 13, 2023 75.25 75.59 75.07 75.55 75.55 10,277
Jun 12, 2023 74.95 74.96 74.58 74.82 74.82 6,070
Jun 9, 2023 74.33 74.96 74.23 74.69 74.69 17,988
Jun 8, 2023 74.37 74.47 73.93 74.23 74.23 11,438
Jun 7, 2023 74.87 74.95 74.51 74.69 74.69 4,655
Jun 6, 2023 74.42 74.85 74.38 74.76 74.76 13,167
Jun 5, 2023 74.65 75.00 74.58 74.80 74.80 5,725
Jun 2, 2023 73.38 74.50 73.33 74.40 74.40 8,565
Jun 1, 2023 73.16 73.39 72.60 73.03 73.03 15,883
May 31, 2023 73.26 73.53 72.90 73.03 73.03 13,484
May 30, 2023 73.59 73.79 73.13 73.19 73.19 7,157
May 29, 2023 73.44 73.50 73.37 73.46 73.46 8,632
May 26, 2023 72.23 73.25 72.00 73.12 73.12 31,829
May 25, 2023 71.97 72.35 71.88 72.01 72.01 27,920
May 24, 2023 71.70 71.78 71.20 71.38 71.38 8,532
May 23, 2023 72.39 72.58 72.28 72.46 72.46 11,395
May 22, 2023 72.27 72.58 72.11 72.56 72.56 4,971
May 19, 2023 72.69 72.82 72.29 72.29 72.29 5,238
May 18, 2023 71.61 72.49 71.61 72.37 72.37 11,725
May 17, 2023 70.72 71.15 70.67 71.11 71.11 10,982
May 16, 2023 70.76 70.87 70.65 70.84 70.84 9,308
May 15, 2023 70.96 71.12 70.51 70.79 70.79 15,202
May 12, 2023 70.65 71.00 70.60 70.72 70.72 4,620
May 11, 2023 70.78 70.88 70.30 70.53 70.53 6,916
May 10, 2023 70.13 70.46 69.90 70.19 70.19 4,598
May 9, 2023 70.03 70.26 69.95 70.26 70.26 11,334
May 8, 2023 69.78 70.02 69.75 69.87 69.87 12,884
May 5, 2023 68.87 69.90 68.80 69.74 69.74 11,351
May 4, 2023 68.95 69.18 68.43 68.80 68.80 12,750
May 3, 2023 69.80 69.89 69.40 69.42 69.42 10,385
May 2, 2023 70.63 70.88 69.45 69.48 69.48 12,373
Apr 28, 2023 69.84 70.39 69.05 70.16 70.16 18,070
Apr 27, 2023 68.68 69.32 68.65 69.32 69.32 5,327
Apr 26, 2023 69.28 69.30 68.42 68.89 68.89 30,215

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%