NYSE - Nasdaq Real Time Price • USD
Wayfair Inc. (W)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00055000 | 4/25/2024 7:59 PM | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 916 | 0 | 50.00% |
| W240503C00055000 | 4/25/2024 7:21 PM | 2024-05-03 | 2.22 | 0.00 | 0.00 | 0.00 | 0.00% | 133 | 0 | 12.50% |
| W240510C00055000 | 4/25/2024 3:16 PM | 2024-05-10 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| W240517C00055000 | 4/25/2024 7:57 PM | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 275 | 0 | 6.25% |
| W240524C00055000 | 4/25/2024 7:50 PM | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| W240531C00055000 | 4/24/2024 2:10 PM | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| W240621C00055000 | 4/25/2024 7:59 PM | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 0 | 6.25% |
| W240719C00055000 | 4/25/2024 5:16 PM | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 3.13% |
| W240816C00055000 | 4/24/2024 3:55 PM | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| W240920C00055000 | 4/25/2024 3:11 PM | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| W241115C00055000 | 4/25/2024 3:46 PM | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| W241220C00055000 | 4/24/2024 4:23 PM | 2024-12-20 | 11.85 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 3.13% |
| W250117C00055000 | 4/25/2024 4:44 PM | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| W250620C00055000 | 4/23/2024 5:47 PM | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| W251219C00055000 | 4/12/2024 4:55 PM | 2025-12-19 | 24.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| W260116C00055000 | 4/24/2024 3:13 PM | 2026-01-16 | 19.53 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00055000 | 4/25/2024 7:23 PM | 2024-04-26 | 3.42 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 0 | 0.00% |
| W240503P00055000 | 4/25/2024 7:43 PM | 2024-05-03 | 5.75 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 0 | 0.00% |
| W240510P00055000 | 4/24/2024 2:10 PM | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| W240517P00055000 | 4/25/2024 7:59 PM | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| W240524P00055000 | 4/24/2024 2:12 PM | 2024-05-24 | 4.62 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| W240531P00055000 | 4/24/2024 2:40 PM | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| W240621P00055000 | 4/25/2024 7:57 PM | 2024-06-21 | 7.81 | 0.00 | 0.00 | 0.00 | 0.00% | 290 | 0 | 0.00% |
| W240719P00055000 | 4/25/2024 7:10 PM | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 0.00% |
| W240816P00055000 | 4/25/2024 7:23 PM | 2024-08-16 | 9.51 | 0.00 | 0.00 | 0.00 | 0.00% | 108 | 0 | 0.00% |
| W240920P00055000 | 4/25/2024 4:34 PM | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | 0.00% | 128 | 0 | 0.00% |
| W241115P00055000 | 4/24/2024 4:28 PM | 2024-11-15 | 11.11 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| W241220P00055000 | 4/24/2024 7:34 PM | 2024-12-20 | 12.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| W250117P00055000 | 4/25/2024 1:40 PM | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| W250620P00055000 | 4/24/2024 3:22 PM | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| W251219P00055000 | 4/12/2024 7:37 PM | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| W260116P00055000 | 4/19/2024 6:00 PM | 2026-01-16 | 17.03 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
Related Tickers
ETSY Etsy, Inc.
67.20
+0.49%
CHWY Chewy, Inc.
15.38
+1.92%
SE Sea Limited
62.83
-0.70%
PDD PDD Holdings Inc.
125.79
-1.38%
EBAY eBay Inc.
51.34
+0.31%
CART Maplebear Inc.
34.54
+0.76%
JD JD.com, Inc.
28.59
+1.13%
BYON Beyond, Inc.
21.22
-5.06%
WISH ContextLogic Inc.
5.70
-2.06%
MELI MercadoLibre, Inc.
1,363.83
-0.45%