NYSE - Delayed Quote • USD
Wayfair Inc. (W)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00056000 | 4/25/2024 5:32 PM | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 50.00% |
| W240503C00056000 | 4/25/2024 7:32 PM | 2024-05-03 | 1.92 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 12.50% |
| W240510C00056000 | 4/25/2024 4:08 PM | 2024-05-10 | 2.53 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| W240524C00056000 | 4/24/2024 4:07 PM | 2024-05-24 | 3.69 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00056000 | 4/25/2024 5:51 PM | 2024-04-26 | 3.95 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 0.00% |
| W240503P00056000 | 4/25/2024 3:46 PM | 2024-05-03 | 6.35 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.00% |
| W240510P00056000 | 4/24/2024 7:55 PM | 2024-05-10 | 5.85 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| W240524P00056000 | 4/22/2024 5:56 PM | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| W240531P00056000 | 4/16/2024 2:47 PM | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
ETSY Etsy, Inc.
67.20
+0.49%
CHWY Chewy, Inc.
15.38
+1.92%
SE Sea Limited
62.83
-0.70%
PDD PDD Holdings Inc.
125.79
-1.38%
EBAY eBay Inc.
51.34
+0.31%
CART Maplebear Inc.
34.54
+0.76%
JD JD.com, Inc.
28.59
+1.13%
BYON Beyond, Inc.
21.22
-5.06%
WISH ContextLogic Inc.
5.70
-2.06%
MELI MercadoLibre, Inc.
1,363.83
-0.45%