SES - Delayed Quote • SGD
Wing Tai Holdings Limited (W05.SI)
At close: April 26 at 5:06 PM GMT+8
Currency in SGD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.4800 | 1.4800 | 1.4500 | 1.4600 | 1.4600 | 148,200 |
| Apr 25, 2024 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | 1.4800 | 35,400 |
| Apr 24, 2024 | 1.4800 | 1.5000 | 1.4800 | 1.4900 | 1.4900 | 98,400 |
| Apr 23, 2024 | 1.4800 | 1.5000 | 1.4800 | 1.4800 | 1.4800 | 121,900 |
| Apr 22, 2024 | 1.4500 | 1.4800 | 1.4500 | 1.4700 | 1.4700 | 166,900 |
| Apr 19, 2024 | 1.4600 | 1.4700 | 1.4500 | 1.4500 | 1.4500 | 211,300 |
| Apr 18, 2024 | 1.4700 | 1.4800 | 1.4500 | 1.4600 | 1.4600 | 141,500 |
| Apr 17, 2024 | 1.4700 | 1.4700 | 1.4500 | 1.4700 | 1.4700 | 95,800 |
| Apr 16, 2024 | 1.4600 | 1.4800 | 1.4600 | 1.4600 | 1.4600 | 308,900 |
| Apr 15, 2024 | 1.4700 | 1.4700 | 1.4500 | 1.4600 | 1.4600 | 265,800 |
| Apr 12, 2024 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | 1.4700 | 118,000 |
| Apr 11, 2024 | 1.4900 | 1.4900 | 1.4700 | 1.4800 | 1.4800 | 280,800 |
| Apr 9, 2024 | 1.5000 | 1.5100 | 1.4900 | 1.4900 | 1.4900 | 145,600 |
| Apr 8, 2024 | 1.5600 | 1.5700 | 1.4900 | 1.5000 | 1.5000 | 735,500 |
| Apr 5, 2024 | 1.5000 | 1.5600 | 1.5000 | 1.5600 | 1.5600 | 1,042,000 |
| Apr 4, 2024 | 1.4700 | 1.5100 | 1.4600 | 1.5100 | 1.5100 | 1,278,200 |
| Apr 3, 2024 | 1.4700 | 1.4700 | 1.4500 | 1.4600 | 1.4600 | 141,200 |
| Apr 2, 2024 | 1.4600 | 1.5100 | 1.4600 | 1.4700 | 1.4700 | 403,500 |
| Apr 1, 2024 | 1.4100 | 1.4500 | 1.4100 | 1.4500 | 1.4500 | 286,300 |
| Mar 28, 2024 | 1.4100 | 1.4200 | 1.4000 | 1.4100 | 1.4100 | 94,700 |
| Mar 27, 2024 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | 105,100 |
| Mar 26, 2024 | 1.4000 | 1.4100 | 1.3900 | 1.4000 | 1.4000 | 105,500 |
| Mar 25, 2024 | 1.3800 | 1.4100 | 1.3800 | 1.3900 | 1.3900 | 172,100 |
| Mar 22, 2024 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 77,500 |
| Mar 21, 2024 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 109,800 |
| Mar 20, 2024 | 1.3800 | 1.3900 | 1.3800 | 1.3800 | 1.3800 | 41,600 |
| Mar 19, 2024 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 123,400 |
| Mar 18, 2024 | 1.3700 | 1.4200 | 1.3700 | 1.4000 | 1.4000 | 205,800 |
| Mar 15, 2024 | 1.4000 | 1.4100 | 1.3700 | 1.3700 | 1.3700 | 216,400 |
| Mar 14, 2024 | 1.4100 | 1.4200 | 1.4000 | 1.4000 | 1.4000 | 70,500 |
| Mar 13, 2024 | 1.4200 | 1.4200 | 1.4000 | 1.4200 | 1.4200 | 151,300 |
| Mar 12, 2024 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | 1.4100 | 72,600 |
| Mar 11, 2024 | 1.4300 | 1.4400 | 1.4100 | 1.4300 | 1.4300 | 164,100 |
| Mar 8, 2024 | 1.4000 | 1.4400 | 1.4000 | 1.4300 | 1.4300 | 239,000 |
| Mar 7, 2024 | 1.4100 | 1.4200 | 1.4000 | 1.4000 | 1.4000 | 90,400 |
| Mar 6, 2024 | 1.4000 | 1.4200 | 1.4000 | 1.4100 | 1.4100 | 154,800 |
| Mar 5, 2024 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | 1.4000 | 365,700 |
| Mar 4, 2024 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | 1.4300 | 271,600 |
| Mar 1, 2024 | 1.4500 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 1,827,300 |
| Feb 29, 2024 | 1.4800 | 1.4800 | 1.4300 | 1.4500 | 1.4500 | 1,350,400 |
| Feb 28, 2024 | 1.4000 | 1.4800 | 1.4000 | 1.4700 | 1.4700 | 2,688,000 |
| Feb 27, 2024 | 1.3100 | 1.3600 | 1.3100 | 1.3600 | 1.3600 | 818,500 |
| Feb 26, 2024 | 1.2900 | 1.3200 | 1.2800 | 1.3100 | 1.3100 | 845,100 |
| Feb 23, 2024 | 1.2900 | 1.3000 | 1.2800 | 1.2900 | 1.2900 | 291,800 |
| Feb 22, 2024 | 1.2700 | 1.3000 | 1.2600 | 1.3000 | 1.3000 | 782,700 |
| Feb 21, 2024 | 1.2800 | 1.2900 | 1.2600 | 1.2700 | 1.2700 | 434,200 |
| Feb 20, 2024 | 1.2600 | 1.2900 | 1.2600 | 1.2900 | 1.2900 | 294,500 |
| Feb 19, 2024 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 160,400 |
| Feb 16, 2024 | 1.2100 | 1.2700 | 1.2100 | 1.2500 | 1.2500 | 412,000 |
| Feb 15, 2024 | 1.2100 | 1.2200 | 1.2100 | 1.2100 | 1.2100 | 22,200 |
| Feb 14, 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | 1.2100 | 81,600 |
| Feb 13, 2024 | 1.2100 | 1.2300 | 1.2100 | 1.2200 | 1.2200 | 78,700 |
| Feb 9, 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | 27,800 |
| Feb 8, 2024 | 1.2400 | 1.2400 | 1.2000 | 1.2100 | 1.2100 | 238,700 |
| Feb 7, 2024 | 1.2200 | 1.2400 | 1.2100 | 1.2400 | 1.2400 | 251,600 |
| Feb 6, 2024 | 1.2200 | 1.2400 | 1.2100 | 1.2100 | 1.2100 | 78,600 |
| Feb 5, 2024 | 1.2200 | 1.2300 | 1.2200 | 1.2200 | 1.2200 | 95,600 |
| Feb 2, 2024 | 1.2400 | 1.2400 | 1.2200 | 1.2400 | 1.2400 | 158,300 |
| Feb 1, 2024 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | 1.2200 | 150,900 |
| Jan 31, 2024 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | 1.2300 | 245,000 |
| Jan 30, 2024 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | 1.2400 | 77,800 |
| Jan 29, 2024 | 1.2500 | 1.2500 | 1.2400 | 1.2500 | 1.2500 | 103,300 |
| Jan 26, 2024 | 1.2600 | 1.2700 | 1.2500 | 1.2500 | 1.2500 | 44,900 |
| Jan 25, 2024 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 18,400 |
| Jan 24, 2024 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 103,300 |
| Jan 23, 2024 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 82,600 |
| Jan 22, 2024 | 1.2700 | 1.2700 | 1.2500 | 1.2600 | 1.2600 | 150,700 |
| Jan 19, 2024 | 1.2800 | 1.2800 | 1.2600 | 1.2600 | 1.2600 | 144,700 |
| Jan 18, 2024 | 1.2700 | 1.2800 | 1.2700 | 1.2700 | 1.2700 | 63,400 |
| Jan 17, 2024 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | 1.2700 | 186,400 |
| Jan 16, 2024 | 1.2900 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 102,700 |
| Jan 15, 2024 | 1.2900 | 1.2900 | 1.2800 | 1.2900 | 1.2900 | 110,500 |
| Jan 12, 2024 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | 1.2800 | 162,100 |
| Jan 11, 2024 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | 1.2900 | 91,200 |
| Jan 10, 2024 | 1.2900 | 1.2900 | 1.2700 | 1.2800 | 1.2800 | 483,100 |
| Jan 9, 2024 | 1.3100 | 1.3100 | 1.2800 | 1.2800 | 1.2800 | 415,400 |
| Jan 8, 2024 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | 1.3000 | 497,500 |
| Jan 5, 2024 | 1.3000 | 1.3100 | 1.2900 | 1.3000 | 1.3000 | 110,800 |
| Jan 4, 2024 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | 1.2900 | 200,000 |
| Jan 3, 2024 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 333,400 |
| Jan 2, 2024 | 1.3100 | 1.3100 | 1.2900 | 1.3000 | 1.3000 | 290,600 |
| Dec 29, 2023 | 1.3000 | 1.3100 | 1.2900 | 1.2900 | 1.2900 | 411,100 |
| Dec 28, 2023 | 1.3000 | 1.3100 | 1.2900 | 1.3000 | 1.3000 | 524,800 |
| Dec 27, 2023 | 1.2900 | 1.3100 | 1.2800 | 1.3000 | 1.3000 | 338,300 |
| Dec 26, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 43,200 |
| Dec 22, 2023 | 1.2900 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 215,100 |
| Dec 21, 2023 | 1.2900 | 1.3000 | 1.2800 | 1.2900 | 1.2900 | 192,700 |
| Dec 20, 2023 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | 1.2900 | 379,700 |
| Dec 19, 2023 | 1.3300 | 1.3300 | 1.2900 | 1.3000 | 1.3000 | 897,400 |
| Dec 18, 2023 | 1.3400 | 1.3500 | 1.3200 | 1.3300 | 1.3300 | 308,400 |
| Dec 15, 2023 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | 1.3500 | 1,286,900 |
| Dec 14, 2023 | 1.3000 | 1.3400 | 1.3000 | 1.3200 | 1.3200 | 318,300 |
| Dec 13, 2023 | 1.3200 | 1.3200 | 1.3000 | 1.3100 | 1.3100 | 158,400 |
| Dec 12, 2023 | 1.3100 | 1.3300 | 1.3100 | 1.3100 | 1.3100 | 343,700 |
| Dec 11, 2023 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | 1.3200 | 66,100 |
| Dec 8, 2023 | 1.3100 | 1.3300 | 1.3100 | 1.3100 | 1.3100 | 133,700 |
| Dec 7, 2023 | 1.3300 | 1.3300 | 1.3000 | 1.3200 | 1.3200 | 215,200 |
| Dec 6, 2023 | 1.3100 | 1.3400 | 1.3000 | 1.3400 | 1.3400 | 273,700 |
| Dec 5, 2023 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | 84,900 |
| Dec 4, 2023 | 1.3000 | 1.3200 | 1.3000 | 1.3100 | 1.3100 | 252,700 |
| Dec 1, 2023 | 1.3100 | 1.3100 | 1.2900 | 1.3000 | 1.3000 | 192,100 |
| Nov 30, 2023 | 1.3100 | 1.3100 | 1.3000 | 1.3100 | 1.3100 | 384,300 |
| Nov 29, 2023 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | 1.3100 | 231,300 |
| Nov 28, 2023 | 1.3300 | 1.3300 | 1.3100 | 1.3200 | 1.3200 | 93,100 |
| Nov 27, 2023 | 1.3300 | 1.3300 | 1.3100 | 1.3200 | 1.3200 | 129,100 |
| Nov 24, 2023 | 1.3300 | 1.3300 | 1.3100 | 1.3200 | 1.3200 | 217,900 |
| Nov 23, 2023 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | 1.3200 | 51,600 |
| Nov 22, 2023 | 1.3200 | 1.3300 | 1.3100 | 1.3300 | 1.3300 | 79,100 |
| Nov 21, 2023 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | 1.3100 | 239,300 |
| Nov 20, 2023 | 1.3400 | 1.3400 | 1.3300 | 1.3400 | 1.3400 | 48,100 |
| Nov 17, 2023 | 1.3400 | 1.3500 | 1.3300 | 1.3500 | 1.3500 | 157,800 |
| Nov 16, 2023 | 1.3500 | 1.3600 | 1.3300 | 1.3400 | 1.3400 | 233,000 |
| Nov 15, 2023 | 1.3400 | 1.3600 | 1.3400 | 1.3500 | 1.3500 | 477,900 |
| Nov 14, 2023 | 1.3200 | 1.3300 | 1.3100 | 1.3200 | 1.3200 | 146,800 |
| Nov 10, 2023 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | 1.3100 | 238,500 |
| Nov 9, 2023 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | 1.3400 | 48,800 |
| Nov 8, 2023 | 1.3400 | 1.3400 | 1.3200 | 1.3300 | 1.3300 | 1,307,900 |
| Nov 7, 2023 | 1.3400 | 1.3500 | 1.3400 | 1.3400 | 1.3400 | 94,100 |
| Nov 6, 2023 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | 1.3600 | 432,700 |
| Nov 3, 2023 | 1.3300 | 1.3400 | 1.3300 | 1.3300 | 1.3300 | 355,700 |
| Nov 2, 2023 | 1.3300 | 1.3400 | 1.3200 | 1.3300 | 1.3300 | 237,400 |
| Nov 1, 2023 | 1.3400 | 1.3500 | 1.3300 | 1.3300 | 1.3300 | 241,400 |
| Oct 31, 2023 | 0.0200 Dividend | |||||
| Oct 31, 2023 | 1.3500 | 1.3600 | 1.3100 | 1.3500 | 1.3500 | 645,900 |
| Oct 30, 2023 | 1.4100 | 1.4200 | 1.3900 | 1.4000 | 1.3800 | 398,200 |
| Oct 27, 2023 | 1.4000 | 1.4200 | 1.4000 | 1.4100 | 1.3899 | 242,800 |
| Oct 26, 2023 | 1.4100 | 1.4200 | 1.4000 | 1.4000 | 1.3800 | 125,800 |
| Oct 25, 2023 | 1.4300 | 1.4300 | 1.4100 | 1.4100 | 1.3899 | 119,600 |
| Oct 24, 2023 | 1.4200 | 1.4400 | 1.4100 | 1.4300 | 1.4096 | 184,000 |
| Oct 23, 2023 | 1.4400 | 1.4400 | 1.4100 | 1.4200 | 1.3997 | 409,000 |
| Oct 20, 2023 | 1.4500 | 1.4500 | 1.4300 | 1.4400 | 1.4194 | 864,400 |
| Oct 19, 2023 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | 1.4391 | 483,400 |
| Oct 18, 2023 | 1.4600 | 1.4700 | 1.4500 | 1.4500 | 1.4293 | 393,200 |
| Oct 17, 2023 | 1.4600 | 1.4700 | 1.4500 | 1.4600 | 1.4391 | 438,200 |
| Oct 16, 2023 | 1.4500 | 1.4600 | 1.4400 | 1.4600 | 1.4391 | 647,200 |
| Oct 13, 2023 | 1.4300 | 1.4500 | 1.4200 | 1.4300 | 1.4096 | 348,500 |
| Oct 12, 2023 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | 1.4194 | 72,100 |
| Oct 11, 2023 | 1.4300 | 1.4400 | 1.4200 | 1.4300 | 1.4096 | 309,900 |
| Oct 10, 2023 | 1.4200 | 1.4400 | 1.4200 | 1.4300 | 1.4096 | 214,400 |
| Oct 9, 2023 | 1.4300 | 1.4300 | 1.4000 | 1.4200 | 1.3997 | 370,300 |
| Oct 6, 2023 | 1.4300 | 1.4400 | 1.4200 | 1.4300 | 1.4096 | 272,500 |
| Oct 5, 2023 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | 1.4096 | 83,900 |
| Oct 4, 2023 | 1.4400 | 1.4400 | 1.4100 | 1.4300 | 1.4096 | 171,800 |
| Oct 3, 2023 | 1.4400 | 1.4400 | 1.4200 | 1.4400 | 1.4194 | 143,900 |
| Oct 2, 2023 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | 1.4194 | 336,300 |
| Sep 29, 2023 | 1.3900 | 1.4100 | 1.3800 | 1.4000 | 1.3800 | 254,600 |
| Sep 28, 2023 | 1.3900 | 1.3900 | 1.3800 | 1.3900 | 1.3701 | 106,400 |
| Sep 27, 2023 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | 1.3603 | 166,700 |
| Sep 26, 2023 | 1.4100 | 1.4200 | 1.4000 | 1.4100 | 1.3899 | 46,000 |
| Sep 25, 2023 | 1.4000 | 1.4300 | 1.3900 | 1.4200 | 1.3997 | 119,500 |
| Sep 22, 2023 | 1.3900 | 1.4100 | 1.3900 | 1.4000 | 1.3800 | 69,700 |
| Sep 21, 2023 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | 1.3701 | 80,200 |
| Sep 20, 2023 | 1.4100 | 1.4100 | 1.3900 | 1.4000 | 1.3800 | 159,500 |
| Sep 19, 2023 | 1.4100 | 1.4300 | 1.4000 | 1.4200 | 1.3997 | 188,700 |
| Sep 18, 2023 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | 1.3800 | 108,600 |
| Sep 15, 2023 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | 1.3899 | 180,600 |
| Sep 14, 2023 | 1.3800 | 1.4000 | 1.3800 | 1.3900 | 1.3701 | 156,500 |
| Sep 13, 2023 | 1.3900 | 1.4000 | 1.3700 | 1.3800 | 1.3603 | 336,000 |
| Sep 12, 2023 | 1.3700 | 1.3900 | 1.3600 | 1.3900 | 1.3701 | 161,900 |
| Sep 11, 2023 | 1.3600 | 1.3800 | 1.3600 | 1.3600 | 1.3406 | 141,100 |
| Sep 8, 2023 | 1.3500 | 1.3600 | 1.3400 | 1.3600 | 1.3406 | 50,600 |
| Sep 7, 2023 | 1.3500 | 1.3600 | 1.3500 | 1.3500 | 1.3307 | 13,400 |
| Sep 6, 2023 | 1.3500 | 1.3600 | 1.3400 | 1.3500 | 1.3307 | 76,300 |
| Sep 5, 2023 | 1.3600 | 1.3700 | 1.3500 | 1.3700 | 1.3504 | 36,100 |
| Sep 4, 2023 | 1.3300 | 1.3600 | 1.3300 | 1.3600 | 1.3406 | 183,500 |
| Aug 31, 2023 | 1.3500 | 1.3500 | 1.3300 | 1.3500 | 1.3307 | 20,000 |
| Aug 30, 2023 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | 1.3307 | 120,300 |
| Aug 29, 2023 | 1.3200 | 1.3300 | 1.3200 | 1.3300 | 1.3110 | 172,400 |
| Aug 28, 2023 | 1.3200 | 1.3400 | 1.3100 | 1.3300 | 1.3110 | 217,900 |
| Aug 25, 2023 | 1.3300 | 1.3300 | 1.3100 | 1.3200 | 1.3011 | 77,300 |
| Aug 24, 2023 | 1.3300 | 1.3300 | 1.3200 | 1.3300 | 1.3110 | 79,300 |
| Aug 23, 2023 | 1.3200 | 1.3300 | 1.3100 | 1.3300 | 1.3110 | 69,000 |
| Aug 22, 2023 | 1.3100 | 1.3300 | 1.3000 | 1.3200 | 1.3011 | 205,400 |
| Aug 21, 2023 | 1.3400 | 1.3400 | 1.3000 | 1.3100 | 1.2913 | 378,600 |
| Aug 18, 2023 | 1.3300 | 1.3500 | 1.3300 | 1.3400 | 1.3209 | 72,600 |
| Aug 17, 2023 | 1.3400 | 1.3400 | 1.3200 | 1.3200 | 1.3011 | 56,000 |
| Aug 16, 2023 | 1.3400 | 1.3600 | 1.3400 | 1.3400 | 1.3209 | 93,600 |
| Aug 15, 2023 | 1.3600 | 1.3700 | 1.3500 | 1.3500 | 1.3307 | 118,000 |
| Aug 14, 2023 | 1.3800 | 1.3800 | 1.3500 | 1.3600 | 1.3406 | 197,400 |
| Aug 11, 2023 | 1.3800 | 1.3800 | 1.3700 | 1.3800 | 1.3603 | 54,300 |
| Aug 10, 2023 | 1.3800 | 1.3900 | 1.3700 | 1.3900 | 1.3701 | 119,500 |
| Aug 8, 2023 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | 1.3603 | 187,900 |
| Aug 7, 2023 | 1.3800 | 1.3900 | 1.3700 | 1.3700 | 1.3504 | 439,600 |
| Aug 4, 2023 | 1.4200 | 1.4200 | 1.3900 | 1.4000 | 1.3800 | 513,300 |
| Aug 3, 2023 | 1.4200 | 1.4300 | 1.4100 | 1.4200 | 1.3997 | 87,100 |
| Aug 2, 2023 | 1.4200 | 1.4300 | 1.4100 | 1.4100 | 1.3899 | 239,800 |
| Aug 1, 2023 | 1.4400 | 1.4500 | 1.4200 | 1.4300 | 1.4096 | 385,600 |
| Jul 31, 2023 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | 1.4096 | 195,000 |
| Jul 28, 2023 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | 1.4096 | 277,900 |
| Jul 27, 2023 | 1.4400 | 1.4500 | 1.4400 | 1.4400 | 1.4194 | 45,200 |
| Jul 26, 2023 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | 1.4194 | 30,400 |
| Jul 25, 2023 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | 1.4293 | 17,100 |
| Jul 24, 2023 | 1.4500 | 1.4500 | 1.4400 | 1.4500 | 1.4293 | 13,900 |
| Jul 21, 2023 | 1.4400 | 1.4600 | 1.4400 | 1.4500 | 1.4293 | 148,400 |
| Jul 20, 2023 | 1.4400 | 1.4500 | 1.4400 | 1.4400 | 1.4194 | 227,400 |
| Jul 19, 2023 | 1.4400 | 1.4600 | 1.4400 | 1.4400 | 1.4194 | 117,300 |
| Jul 18, 2023 | 1.4500 | 1.4500 | 1.4400 | 1.4500 | 1.4293 | 86,700 |
| Jul 17, 2023 | 1.4600 | 1.4600 | 1.4400 | 1.4400 | 1.4194 | 291,300 |
| Jul 14, 2023 | 1.4600 | 1.4700 | 1.4500 | 1.4500 | 1.4293 | 110,800 |
| Jul 13, 2023 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | 1.4293 | 148,600 |
| Jul 12, 2023 | 1.4600 | 1.4700 | 1.4500 | 1.4600 | 1.4391 | 76,400 |
| Jul 11, 2023 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | 1.4391 | 20,700 |
| Jul 10, 2023 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | 1.4293 | 184,800 |
| Jul 7, 2023 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | 1.4293 | 38,000 |
| Jul 6, 2023 | 1.4700 | 1.4800 | 1.4600 | 1.4700 | 1.4490 | 63,800 |
| Jul 5, 2023 | 1.4600 | 1.4800 | 1.4600 | 1.4800 | 1.4589 | 63,200 |
| Jul 4, 2023 | 1.4700 | 1.4700 | 1.4500 | 1.4600 | 1.4391 | 77,100 |
| Jul 3, 2023 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | 1.4391 | 163,900 |
| Jun 30, 2023 | 1.4900 | 1.5000 | 1.4600 | 1.4700 | 1.4490 | 146,500 |
| Jun 28, 2023 | 1.4700 | 1.4900 | 1.4700 | 1.4800 | 1.4589 | 143,400 |
| Jun 27, 2023 | 1.4600 | 1.4700 | 1.4500 | 1.4600 | 1.4391 | 233,100 |
| Jun 26, 2023 | 1.4600 | 1.4700 | 1.4500 | 1.4600 | 1.4391 | 104,900 |
| Jun 23, 2023 | 1.4600 | 1.4600 | 1.4400 | 1.4500 | 1.4293 | 136,900 |
| Jun 22, 2023 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | 1.4391 | 51,400 |
| Jun 21, 2023 | 1.4800 | 1.4800 | 1.4700 | 1.4800 | 1.4589 | 46,200 |
| Jun 20, 2023 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | 1.4391 | 191,800 |
| Jun 19, 2023 | 1.4800 | 1.4800 | 1.4700 | 1.4800 | 1.4589 | 37,300 |
| Jun 16, 2023 | 1.4600 | 1.4900 | 1.4600 | 1.4800 | 1.4589 | 283,800 |
| Jun 15, 2023 | 1.4700 | 1.4700 | 1.4600 | 1.4700 | 1.4490 | 21,700 |
| Jun 14, 2023 | 1.4600 | 1.4700 | 1.4500 | 1.4600 | 1.4391 | 89,100 |
| Jun 13, 2023 | 1.4500 | 1.4700 | 1.4500 | 1.4500 | 1.4293 | 28,900 |
| Jun 12, 2023 | 1.4600 | 1.4700 | 1.4500 | 1.4600 | 1.4391 | 74,600 |
| Jun 9, 2023 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | 1.4391 | 86,200 |
| Jun 8, 2023 | 1.4400 | 1.4600 | 1.4400 | 1.4600 | 1.4391 | 91,600 |
| Jun 7, 2023 | 1.4600 | 1.4600 | 1.4400 | 1.4400 | 1.4194 | 154,300 |
| Jun 6, 2023 | 1.4600 | 1.4600 | 1.4400 | 1.4600 | 1.4391 | 131,200 |
| Jun 5, 2023 | 1.4600 | 1.4600 | 1.4500 | 1.4600 | 1.4391 | 178,200 |
| Jun 1, 2023 | 1.4600 | 1.4700 | 1.4600 | 1.4600 | 1.4391 | 121,400 |
| May 31, 2023 | 1.4700 | 1.4800 | 1.4600 | 1.4600 | 1.4391 | 51,400 |
| May 30, 2023 | 1.4700 | 1.4800 | 1.4600 | 1.4700 | 1.4490 | 81,800 |
| May 29, 2023 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | 1.4490 | 118,000 |
| May 26, 2023 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | 1.4490 | 77,400 |
| May 25, 2023 | 1.4800 | 1.4800 | 1.4700 | 1.4800 | 1.4589 | 130,700 |
| May 24, 2023 | 1.4900 | 1.5000 | 1.4800 | 1.4800 | 1.4589 | 65,800 |
| May 23, 2023 | 1.4900 | 1.4900 | 1.4800 | 1.4900 | 1.4687 | 22,000 |
| May 22, 2023 | 1.4900 | 1.5000 | 1.4800 | 1.4900 | 1.4687 | 106,700 |
| May 19, 2023 | 1.5100 | 1.5100 | 1.4800 | 1.4900 | 1.4687 | 513,500 |
| May 18, 2023 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | 1.4786 | 135,400 |
| May 17, 2023 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | 1.4983 | 50,500 |
| May 16, 2023 | 1.5300 | 1.5300 | 1.5200 | 1.5300 | 1.5081 | 12,500 |
| May 15, 2023 | 1.5200 | 1.5400 | 1.5200 | 1.5300 | 1.5081 | 93,500 |
| May 12, 2023 | 1.5300 | 1.5400 | 1.5200 | 1.5300 | 1.5081 | 90,400 |
| May 11, 2023 | 1.5300 | 1.5400 | 1.5200 | 1.5300 | 1.5081 | 123,500 |
| May 10, 2023 | 1.5200 | 1.5300 | 1.5100 | 1.5300 | 1.5081 | 126,900 |
| May 9, 2023 | 1.5300 | 1.5400 | 1.5100 | 1.5200 | 1.4983 | 131,400 |
| May 8, 2023 | 1.5400 | 1.5400 | 1.5200 | 1.5400 | 1.5180 | 166,000 |
| May 5, 2023 | 1.5400 | 1.5500 | 1.5300 | 1.5400 | 1.5180 | 201,700 |
| May 4, 2023 | 1.5200 | 1.5700 | 1.5200 | 1.5500 | 1.5279 | 638,500 |
| May 3, 2023 | 1.4900 | 1.5200 | 1.4900 | 1.5200 | 1.4983 | 160,800 |
| May 2, 2023 | 1.4900 | 1.5200 | 1.4800 | 1.5000 | 1.4786 | 140,600 |
| Apr 28, 2023 | 1.4900 | 1.5100 | 1.4800 | 1.4800 | 1.4589 | 163,900 |
| Apr 27, 2023 | 1.5300 | 1.5300 | 1.4900 | 1.4900 | 1.4687 | 413,100 |
| Apr 26, 2023 | 1.5300 | 1.5400 | 1.5200 | 1.5300 | 1.5081 | 325,000 |
Related Tickers
U14.SI UOL Group Limited
5.79
-0.17%
B61.SI Bukit Sembawang Estates Limited
3.3300
+0.30%
F1E.SI Low Keng Huat (Singapore) Limited
0.2900
-3.33%
1F3.SI Aspen (Group) Holdings Limited
0.0500
0.00%
C09.SI City Developments Limited
6.07
+0.66%
Z25.SI Yanlord Land Group Limited
0.4250
+2.41%
H78.SI Hongkong Land Holdings Limited
3.1400
+0.64%
USH.F Wing Tai Properties Limited
0.2360
+12.38%
C70.SI City Developments Ltd
0.9900
0.00%
CDE.SG City Developments Ltd
4.1000
0.00%