WAFD - Washington Federal, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAFD191220C000350002019-12-02 9:48AM EST35.001.901.501.850.00-1234.86%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAFD191220P000350002019-11-18 12:08AM EST35.000.230.050.200.00--127.64%
WAFD191220P000400002019-10-29 2:08PM EST40.003.322.153.900.00--057.03%