NasdaqGS - Delayed Quote • USD
WaFd, Inc (WAFD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240517C00025000 | 4/25/2024 3:16 PM | 25 | 3.00 | 2.20 | 5.50 | 0.00 | 0.00% | 2 | 27 | 84.38% |
| WAFD240517C00030000 | 4/24/2024 5:14 PM | 30 | 0.25 | 0.15 | 0.60 | 0.00 | 0.00% | 1 | 106 | 51.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240517P00022500 | 4/19/2024 4:43 PM | 22.5 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 6 | 198.34% |
| WAFD240517P00025000 | 4/24/2024 2:41 PM | 25 | 0.15 | 0.05 | 0.25 | 0.00 | 0.00% | 100 | 163 | 47.56% |
| WAFD240517P00030000 | 4/24/2024 1:30 PM | 30 | 2.30 | 1.85 | 5.00 | 0.00 | 0.00% | 1 | 1 | 82.47% |
| WAFD240517P00035000 | 4/17/2024 1:54 PM | 35 | 8.20 | 4.80 | 9.50 | 0.00 | 0.00% | 1 | 1 | 54.30% |
Related Tickers
IBTX Independent Bank Group, Inc.
39.34
+0.20%
BANR Banner Corporation
45.36
-0.04%
SFNC Simmons First National Corporation
17.50
-1.96%
INDB Independent Bank Corp.
52.73
+0.73%
FBP First BanCorp.
17.24
-1.93%
PPBI Pacific Premier Bancorp, Inc.
21.98
-0.81%
BSRR Sierra Bancorp
20.50
+0.39%
CHCO City Holding Company
104.11
-1.05%
CATY Cathay General Bancorp
35.04
+0.23%
CVBF CVB Financial Corp.
16.48
-0.18%