NasdaqCM - Delayed Quote • USD
Wah Fu Education Group Limited (WAFU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:01 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.8900 | 1.9110 | 1.8500 | 1.9000 | 1.9000 | 7,400 |
| Apr 25, 2024 | 1.9200 | 1.9500 | 1.8800 | 1.9500 | 1.9500 | 2,200 |
| Apr 24, 2024 | 1.9300 | 1.9400 | 1.9150 | 1.9400 | 1.9400 | 1,300 |
| Apr 23, 2024 | 1.8950 | 1.9180 | 1.8900 | 1.9180 | 1.9180 | 2,100 |
| Apr 22, 2024 | 1.8920 | 1.9100 | 1.8900 | 1.8940 | 1.8940 | 1,400 |
| Apr 19, 2024 | 1.9000 | 1.9400 | 1.8900 | 1.9400 | 1.9400 | 7,000 |
| Apr 18, 2024 | 1.9450 | 1.9700 | 1.8900 | 1.8900 | 1.8900 | 8,100 |
| Apr 17, 2024 | 1.9000 | 1.9450 | 1.8900 | 1.8900 | 1.8900 | 6,100 |
| Apr 16, 2024 | 1.9100 | 1.9500 | 1.8900 | 1.9000 | 1.9000 | 32,500 |
| Apr 15, 2024 | 1.9800 | 1.9870 | 1.7700 | 1.9010 | 1.9010 | 57,600 |
| Apr 12, 2024 | 2.0600 | 2.0600 | 1.9400 | 1.9590 | 1.9590 | 9,800 |
| Apr 11, 2024 | 1.9900 | 2.0100 | 1.9200 | 1.9900 | 1.9900 | 10,800 |
| Apr 10, 2024 | 1.9800 | 2.2270 | 1.9500 | 2.0000 | 2.0000 | 72,600 |
| Apr 9, 2024 | 1.9300 | 2.0100 | 1.9100 | 1.9850 | 1.9850 | 25,300 |
| Apr 8, 2024 | 1.9350 | 2.0100 | 1.9000 | 1.9700 | 1.9700 | 31,700 |
| Apr 5, 2024 | 1.9500 | 1.9500 | 1.8700 | 1.9000 | 1.9000 | 5,200 |
| Apr 4, 2024 | 1.9000 | 1.9000 | 1.8600 | 1.8900 | 1.8900 | 12,700 |
| Apr 3, 2024 | 1.9100 | 1.9350 | 1.8500 | 1.8800 | 1.8800 | 22,500 |
| Apr 2, 2024 | 1.9300 | 1.9430 | 1.8750 | 1.9000 | 1.9000 | 13,800 |
| Apr 1, 2024 | 2.0000 | 2.1000 | 1.8500 | 1.9000 | 1.9000 | 36,100 |
| Mar 28, 2024 | 1.9800 | 1.9800 | 1.9300 | 1.9400 | 1.9400 | 13,200 |
| Mar 27, 2024 | 1.9460 | 1.9500 | 1.9100 | 1.9200 | 1.9200 | 9,800 |
| Mar 26, 2024 | 1.9690 | 1.9690 | 1.9000 | 1.9540 | 1.9540 | 16,100 |
| Mar 25, 2024 | 1.9140 | 2.0300 | 1.9100 | 1.9750 | 1.9750 | 37,300 |
| Mar 22, 2024 | 1.9400 | 1.9700 | 1.9100 | 1.9320 | 1.9320 | 5,700 |
| Mar 21, 2024 | 1.9000 | 1.9600 | 1.8800 | 1.9100 | 1.9100 | 23,500 |
| Mar 20, 2024 | 1.8240 | 1.9800 | 1.8240 | 1.9100 | 1.9100 | 67,600 |
| Mar 19, 2024 | 1.8000 | 1.8830 | 1.8000 | 1.8100 | 1.8100 | 9,200 |
| Mar 18, 2024 | 1.8650 | 1.9100 | 1.8100 | 1.8450 | 1.8450 | 20,000 |
| Mar 15, 2024 | 1.9100 | 1.9100 | 1.8500 | 1.8500 | 1.8500 | 19,300 |
| Mar 14, 2024 | 1.9000 | 1.9450 | 1.8600 | 1.8600 | 1.8600 | 6,200 |
| Mar 13, 2024 | 1.9100 | 1.9630 | 1.9020 | 1.9200 | 1.9200 | 4,900 |
| Mar 12, 2024 | 1.9100 | 1.9700 | 1.8900 | 1.9100 | 1.9100 | 15,600 |
| Mar 11, 2024 | 1.9200 | 1.9200 | 1.8600 | 1.8700 | 1.8700 | 17,500 |
| Mar 8, 2024 | 1.9100 | 1.9400 | 1.8600 | 1.9300 | 1.9300 | 27,100 |
| Mar 7, 2024 | 1.8500 | 1.9300 | 1.8400 | 1.9200 | 1.9200 | 20,700 |
| Mar 6, 2024 | 1.8500 | 1.8800 | 1.8500 | 1.8650 | 1.8650 | 8,100 |
| Mar 5, 2024 | 1.8600 | 1.9000 | 1.8500 | 1.8600 | 1.8600 | 18,700 |
| Mar 4, 2024 | 1.9400 | 1.9500 | 1.8600 | 1.8900 | 1.8900 | 29,500 |
| Mar 1, 2024 | 1.9500 | 1.9900 | 1.9500 | 1.9600 | 1.9600 | 48,300 |
| Feb 29, 2024 | 1.9100 | 1.9500 | 1.8900 | 1.9500 | 1.9500 | 15,600 |
| Feb 28, 2024 | 1.9000 | 1.9600 | 1.8800 | 1.8900 | 1.8900 | 8,700 |
| Feb 27, 2024 | 1.9020 | 1.9150 | 1.8500 | 1.8800 | 1.8800 | 29,300 |
| Feb 26, 2024 | 1.9400 | 1.9900 | 1.8800 | 1.8800 | 1.8800 | 47,200 |
| Feb 23, 2024 | 1.9900 | 2.0500 | 1.9300 | 1.9500 | 1.9500 | 30,100 |
| Feb 22, 2024 | 1.9900 | 2.0550 | 1.9010 | 1.9500 | 1.9500 | 63,700 |
| Feb 21, 2024 | 2.0600 | 2.1800 | 1.9600 | 2.0800 | 2.0800 | 114,400 |
| Feb 20, 2024 | 2.0800 | 2.2000 | 1.9800 | 2.0950 | 2.0950 | 182,700 |
| Feb 16, 2024 | 2.6100 | 2.8500 | 1.9400 | 2.1700 | 2.1700 | 3,515,800 |
| Feb 15, 2024 | 2.1000 | 2.4000 | 2.0400 | 2.2300 | 2.2300 | 2,938,900 |
| Feb 14, 2024 | 1.9800 | 2.0690 | 1.9140 | 2.0410 | 2.0410 | 20,900 |
| Feb 13, 2024 | 2.0000 | 2.0000 | 1.9000 | 1.9450 | 1.9450 | 1,100 |
| Feb 12, 2024 | 1.9000 | 1.9800 | 1.8900 | 1.9800 | 1.9800 | 1,500 |
| Feb 9, 2024 | 1.8600 | 1.9900 | 1.8500 | 1.9900 | 1.9900 | 11,600 |
| Feb 8, 2024 | 2.1300 | 2.2900 | 1.6900 | 1.9750 | 1.9750 | 159,600 |
| Feb 7, 2024 | 1.9500 | 2.1500 | 1.9500 | 2.0480 | 2.0480 | 5,800 |
| Feb 6, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 300 |
| Feb 5, 2024 | 2.0000 | 2.0500 | 1.9500 | 2.0300 | 2.0300 | 5,300 |
| Feb 2, 2024 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | 200 |
| Feb 1, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 200 |
| Jan 31, 2024 | 1.9270 | 2.0400 | 1.9120 | 2.0090 | 2.0090 | 800 |
| Jan 30, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 700 |
| Jan 29, 2024 | 2.0350 | 2.1480 | 1.9400 | 2.0600 | 2.0600 | 7,200 |
| Jan 26, 2024 | 1.9800 | 2.0930 | 1.9700 | 2.0930 | 2.0930 | 1,100 |
| Jan 25, 2024 | 1.9700 | 2.0900 | 1.9700 | 2.0300 | 2.0300 | 5,500 |
| Jan 24, 2024 | 2.1270 | 2.1270 | 2.1270 | 2.1270 | 2.1270 | 400 |
| Jan 23, 2024 | 2.0190 | 2.1100 | 1.9700 | 2.1000 | 2.1000 | 11,500 |
| Jan 22, 2024 | 1.9500 | 2.0640 | 1.9100 | 1.9550 | 1.9550 | 29,900 |
| Jan 19, 2024 | 1.9900 | 2.0130 | 1.9200 | 1.9640 | 1.9640 | 8,400 |
| Jan 18, 2024 | 1.9800 | 2.0850 | 1.9800 | 2.0500 | 2.0500 | 9,100 |
| Jan 17, 2024 | 2.1600 | 2.2250 | 1.9200 | 2.0400 | 2.0400 | 33,400 |
| Jan 16, 2024 | 2.1700 | 2.2900 | 2.1700 | 2.2450 | 2.2450 | 21,800 |
| Jan 12, 2024 | 2.2000 | 2.2300 | 2.1700 | 2.2300 | 2.2300 | 3,500 |
| Jan 11, 2024 | 2.2100 | 2.2300 | 2.2100 | 2.2300 | 2.2300 | 1,300 |
| Jan 10, 2024 | 2.2450 | 2.2900 | 2.2000 | 2.2400 | 2.2400 | 6,300 |
| Jan 9, 2024 | 2.2200 | 2.2740 | 2.1850 | 2.1900 | 2.1900 | 9,300 |
| Jan 8, 2024 | 2.1600 | 2.2900 | 2.1200 | 2.2700 | 2.2700 | 34,600 |
| Jan 5, 2024 | 2.1100 | 2.1630 | 2.1000 | 2.1100 | 2.1100 | 6,500 |
| Jan 4, 2024 | 2.1000 | 2.1900 | 2.1000 | 2.1200 | 2.1200 | 9,300 |
| Jan 3, 2024 | 2.1400 | 2.2320 | 2.1400 | 2.1800 | 2.1800 | 17,300 |
| Jan 2, 2024 | 2.1700 | 2.1900 | 2.0900 | 2.1900 | 2.1900 | 14,800 |
| Dec 29, 2023 | 1.9800 | 2.3000 | 1.9700 | 2.1650 | 2.1650 | 83,500 |
| Dec 28, 2023 | 1.9100 | 1.9100 | 1.8600 | 1.9000 | 1.9000 | 9,700 |
| Dec 27, 2023 | 1.8600 | 1.9310 | 1.8300 | 1.8900 | 1.8900 | 6,000 |
| Dec 26, 2023 | 1.8700 | 1.9700 | 1.8700 | 1.9700 | 1.9700 | 9,800 |
| Dec 22, 2023 | 1.9400 | 1.9400 | 1.9000 | 1.9400 | 1.9400 | 2,900 |
| Dec 21, 2023 | 1.8950 | 1.9690 | 1.8950 | 1.9400 | 1.9400 | 6,600 |
| Dec 20, 2023 | 1.8500 | 1.9600 | 1.8300 | 1.9050 | 1.9050 | 3,400 |
| Dec 19, 2023 | 1.8300 | 1.9400 | 1.8300 | 1.8500 | 1.8500 | 5,900 |
| Dec 18, 2023 | 1.7800 | 1.8900 | 1.7800 | 1.7900 | 1.7900 | 6,800 |
| Dec 15, 2023 | 1.7100 | 1.9400 | 1.7100 | 1.8500 | 1.8500 | 19,100 |
| Dec 14, 2023 | 1.7900 | 1.8010 | 1.7100 | 1.7440 | 1.7440 | 6,300 |
| Dec 13, 2023 | 1.8400 | 1.8400 | 1.7900 | 1.8400 | 1.8400 | 3,900 |
| Dec 12, 2023 | 1.8300 | 1.8300 | 1.8200 | 1.8300 | 1.8300 | 2,700 |
| Dec 11, 2023 | 1.8300 | 1.8800 | 1.8250 | 1.8250 | 1.8250 | 2,500 |
| Dec 8, 2023 | 1.8800 | 1.8800 | 1.8200 | 1.8600 | 1.8600 | 2,000 |
| Dec 7, 2023 | 1.9500 | 1.9500 | 1.8100 | 1.9300 | 1.9300 | 8,100 |
| Dec 6, 2023 | 1.7700 | 2.0000 | 1.7700 | 1.9800 | 1.9800 | 44,600 |
| Dec 5, 2023 | 1.7040 | 1.8200 | 1.7000 | 1.7160 | 1.7160 | 4,900 |
| Dec 4, 2023 | 1.7400 | 1.8150 | 1.7300 | 1.7800 | 1.7800 | 24,400 |
| Dec 1, 2023 | 1.7480 | 1.7550 | 1.7300 | 1.7550 | 1.7550 | 2,000 |
| Nov 30, 2023 | 1.7100 | 1.8980 | 1.7000 | 1.8100 | 1.8100 | 13,400 |
| Nov 29, 2023 | 1.7600 | 1.7700 | 1.6700 | 1.7100 | 1.7100 | 18,400 |
| Nov 28, 2023 | 1.8100 | 1.8100 | 1.7600 | 1.7800 | 1.7800 | 1,900 |
| Nov 27, 2023 | 1.8200 | 1.8860 | 1.7500 | 1.8800 | 1.8800 | 9,700 |
| Nov 24, 2023 | 1.7400 | 1.9700 | 1.7400 | 1.9400 | 1.9400 | 15,500 |
| Nov 22, 2023 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 300 |
| Nov 21, 2023 | 1.7400 | 1.8100 | 1.7200 | 1.8100 | 1.8100 | 2,500 |
| Nov 20, 2023 | 1.8100 | 1.8100 | 1.7400 | 1.7800 | 1.7800 | 4,300 |
| Nov 17, 2023 | 1.7900 | 1.8580 | 1.7480 | 1.8580 | 1.8580 | 5,100 |
| Nov 16, 2023 | 1.8200 | 1.8400 | 1.7300 | 1.7800 | 1.7800 | 11,200 |
| Nov 15, 2023 | 1.8100 | 1.9000 | 1.7600 | 1.8640 | 1.8640 | 6,800 |
| Nov 14, 2023 | 1.8000 | 1.9000 | 1.7500 | 1.8900 | 1.8900 | 8,800 |
| Nov 13, 2023 | 1.7540 | 1.8090 | 1.7400 | 1.8090 | 1.8090 | 4,600 |
| Nov 10, 2023 | 1.8100 | 1.8100 | 1.7400 | 1.7400 | 1.7400 | 2,600 |
| Nov 9, 2023 | 1.8400 | 1.8800 | 1.7900 | 1.8400 | 1.8400 | 18,300 |
| Nov 8, 2023 | 1.8300 | 1.8500 | 1.7700 | 1.7700 | 1.7700 | 1,800 |
| Nov 7, 2023 | 1.7150 | 1.9000 | 1.7000 | 1.7600 | 1.7600 | 18,600 |
| Nov 6, 2023 | 1.6500 | 1.7080 | 1.6500 | 1.7000 | 1.7000 | 4,400 |
| Nov 3, 2023 | 1.7000 | 1.8100 | 1.7000 | 1.7000 | 1.7000 | 3,700 |
| Nov 2, 2023 | 1.6300 | 1.7470 | 1.6050 | 1.7000 | 1.7000 | 33,900 |
| Nov 1, 2023 | 1.6000 | 1.6500 | 1.5750 | 1.5980 | 1.5980 | 11,400 |
| Oct 31, 2023 | 1.6400 | 1.7650 | 1.5800 | 1.5900 | 1.5900 | 14,100 |
| Oct 30, 2023 | 1.7500 | 1.7550 | 1.6400 | 1.6600 | 1.6600 | 12,300 |
| Oct 27, 2023 | 1.9100 | 1.9100 | 1.7600 | 1.7600 | 1.7600 | 7,000 |
| Oct 26, 2023 | 1.9890 | 2.0640 | 1.8300 | 1.8800 | 1.8800 | 35,200 |
| Oct 25, 2023 | 1.9600 | 2.0450 | 1.9400 | 1.9400 | 1.9400 | 21,700 |
| Oct 24, 2023 | 2.0750 | 2.0900 | 1.9600 | 1.9600 | 1.9600 | 28,400 |
| Oct 23, 2023 | 2.1100 | 2.2500 | 1.9800 | 1.9800 | 1.9800 | 67,000 |
| Oct 20, 2023 | 2.2650 | 2.3500 | 2.1500 | 2.1950 | 2.1950 | 23,000 |
| Oct 19, 2023 | 2.3520 | 2.3520 | 2.0600 | 2.2200 | 2.2200 | 37,300 |
| Oct 18, 2023 | 2.3900 | 2.4000 | 2.0800 | 2.2100 | 2.2100 | 64,800 |
| Oct 17, 2023 | 2.3800 | 2.5000 | 2.2000 | 2.4400 | 2.4400 | 121,800 |
| Oct 16, 2023 | 2.0700 | 2.5100 | 2.0010 | 2.4350 | 2.4350 | 256,200 |
| Oct 13, 2023 | 2.1100 | 2.1800 | 1.9500 | 2.1500 | 2.1500 | 86,700 |
| Oct 12, 2023 | 2.0100 | 2.6600 | 1.9810 | 2.3500 | 2.3500 | 593,200 |
| Oct 11, 2023 | 1.9800 | 2.1000 | 1.9800 | 2.0300 | 2.0300 | 14,500 |
| Oct 10, 2023 | 2.1200 | 2.1200 | 1.9300 | 1.9800 | 1.9800 | 10,500 |
| Oct 9, 2023 | 1.9200 | 2.0100 | 1.9200 | 2.0000 | 2.0000 | 4,200 |
| Oct 6, 2023 | 2.0800 | 2.1000 | 1.9800 | 2.0650 | 2.0650 | 13,000 |
| Oct 5, 2023 | 1.9900 | 2.1200 | 1.9900 | 2.1200 | 2.1200 | 500 |
| Oct 4, 2023 | 2.0500 | 2.1200 | 2.0450 | 2.1200 | 2.1200 | 1,400 |
| Oct 3, 2023 | 2.0650 | 2.0650 | 2.0650 | 2.0650 | 2.0650 | 300 |
| Oct 2, 2023 | 2.0600 | 2.1400 | 2.0150 | 2.1300 | 2.1300 | 6,900 |
| Sep 29, 2023 | 2.0600 | 2.0600 | 2.0500 | 2.0500 | 2.0500 | 1,000 |
| Sep 28, 2023 | 2.0000 | 2.0840 | 1.9600 | 2.0490 | 2.0490 | 4,400 |
| Sep 27, 2023 | 2.0000 | 2.0800 | 1.9500 | 2.0640 | 2.0640 | 14,000 |
| Sep 26, 2023 | 2.0200 | 2.1200 | 2.0000 | 2.0140 | 2.0140 | 13,600 |
| Sep 25, 2023 | 2.0000 | 2.1500 | 2.0000 | 2.0000 | 2.0000 | 7,900 |
| Sep 22, 2023 | 2.0600 | 2.0700 | 2.0000 | 2.0000 | 2.0000 | 10,000 |
| Sep 21, 2023 | 2.1300 | 2.1600 | 2.0000 | 2.0000 | 2.0000 | 8,900 |
| Sep 20, 2023 | 2.1510 | 2.2100 | 2.0450 | 2.2100 | 2.2100 | 12,000 |
| Sep 19, 2023 | 2.2000 | 2.2200 | 2.1520 | 2.1700 | 2.1700 | 4,300 |
| Sep 18, 2023 | 2.2100 | 2.2200 | 2.1500 | 2.1690 | 2.1690 | 10,800 |
| Sep 15, 2023 | 2.2600 | 2.2600 | 2.2000 | 2.2000 | 2.2000 | 4,300 |
| Sep 14, 2023 | 2.2500 | 2.2500 | 2.1610 | 2.2300 | 2.2300 | 11,400 |
| Sep 13, 2023 | 2.2830 | 2.2900 | 2.1600 | 2.2800 | 2.2800 | 11,300 |
| Sep 12, 2023 | 2.1710 | 2.3000 | 2.1520 | 2.2900 | 2.2900 | 40,700 |
| Sep 11, 2023 | 2.1450 | 2.1450 | 2.1390 | 2.1390 | 2.1390 | 1,300 |
| Sep 8, 2023 | 2.1900 | 2.1900 | 2.1100 | 2.1200 | 2.1200 | 12,700 |
| Sep 7, 2023 | 1.9400 | 2.1900 | 1.8900 | 2.1300 | 2.1300 | 53,500 |
| Sep 6, 2023 | 2.0000 | 2.0000 | 1.9400 | 1.9600 | 1.9600 | 6,000 |
| Sep 5, 2023 | 2.0600 | 2.0600 | 1.9700 | 2.0000 | 2.0000 | 6,400 |
| Sep 1, 2023 | 2.0600 | 2.1400 | 2.0000 | 2.1000 | 2.1000 | 11,300 |
| Aug 31, 2023 | 2.0660 | 2.1500 | 1.9300 | 1.9300 | 1.9300 | 19,400 |
| Aug 30, 2023 | 1.9800 | 2.0700 | 1.9300 | 2.0400 | 2.0400 | 17,000 |
| Aug 29, 2023 | 1.9790 | 1.9800 | 1.9790 | 1.9800 | 1.9800 | 1,100 |
| Aug 28, 2023 | 1.9800 | 2.0100 | 1.9800 | 2.0100 | 2.0100 | 3,000 |
| Aug 25, 2023 | 2.1000 | 2.1040 | 1.9300 | 2.0100 | 2.0100 | 29,300 |
| Aug 24, 2023 | 2.0900 | 2.1800 | 2.0500 | 2.1400 | 2.1400 | 14,100 |
| Aug 23, 2023 | 2.0200 | 2.1000 | 2.0200 | 2.1000 | 2.1000 | 6,100 |
| Aug 22, 2023 | 2.0400 | 2.1500 | 2.0100 | 2.0900 | 2.0900 | 11,400 |
| Aug 21, 2023 | 2.0700 | 2.2110 | 2.0200 | 2.0770 | 2.0770 | 26,200 |
| Aug 18, 2023 | 2.1400 | 2.1400 | 2.0800 | 2.1200 | 2.1200 | 7,500 |
| Aug 17, 2023 | 2.1000 | 2.2400 | 2.0700 | 2.0800 | 2.0800 | 5,100 |
| Aug 16, 2023 | 2.1300 | 2.2800 | 2.0600 | 2.1550 | 2.1550 | 14,100 |
| Aug 15, 2023 | 2.0800 | 2.2500 | 2.0800 | 2.1900 | 2.1900 | 5,300 |
| Aug 14, 2023 | 2.1620 | 2.1700 | 2.1000 | 2.1500 | 2.1500 | 8,700 |
| Aug 11, 2023 | 2.2200 | 2.2200 | 2.1510 | 2.1510 | 2.1510 | 4,000 |
| Aug 10, 2023 | 2.1800 | 2.2100 | 2.1500 | 2.2100 | 2.2100 | 1,500 |
| Aug 9, 2023 | 2.1400 | 2.2000 | 2.1000 | 2.2000 | 2.2000 | 7,300 |
| Aug 8, 2023 | 2.2200 | 2.2200 | 2.1200 | 2.2000 | 2.2000 | 2,600 |
| Aug 7, 2023 | 2.1400 | 2.2500 | 2.1400 | 2.1940 | 2.1940 | 2,800 |
| Aug 4, 2023 | 2.2000 | 2.2000 | 2.1600 | 2.1900 | 2.1900 | 3,000 |
| Aug 3, 2023 | 2.3800 | 2.3800 | 2.1800 | 2.1800 | 2.1800 | 4,300 |
| Aug 2, 2023 | 2.2800 | 2.4000 | 2.2200 | 2.2400 | 2.2400 | 34,900 |
| Aug 1, 2023 | 2.3400 | 2.4400 | 2.2520 | 2.3200 | 2.3200 | 15,000 |
| Jul 31, 2023 | 2.3100 | 2.3800 | 2.2440 | 2.2990 | 2.2990 | 6,500 |
| Jul 28, 2023 | 2.3000 | 2.4000 | 2.2200 | 2.2900 | 2.2900 | 10,000 |
| Jul 27, 2023 | 2.2900 | 2.4180 | 2.2100 | 2.2700 | 2.2700 | 14,100 |
| Jul 26, 2023 | 2.2500 | 2.3300 | 2.1880 | 2.3000 | 2.3000 | 20,800 |
| Jul 25, 2023 | 2.1900 | 2.2200 | 2.1500 | 2.1800 | 2.1800 | 7,400 |
| Jul 24, 2023 | 2.0800 | 2.1700 | 2.0800 | 2.1450 | 2.1450 | 4,900 |
| Jul 21, 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 1,200 |
| Jul 20, 2023 | 2.1700 | 2.2200 | 2.1500 | 2.1600 | 2.1600 | 4,600 |
| Jul 19, 2023 | 2.1600 | 2.3400 | 2.1500 | 2.1700 | 2.1700 | 9,100 |
| Jul 18, 2023 | 2.1710 | 2.2900 | 2.1700 | 2.2300 | 2.2300 | 17,900 |
| Jul 17, 2023 | 2.1800 | 2.3300 | 2.0800 | 2.3000 | 2.3000 | 50,000 |
| Jul 14, 2023 | 2.1100 | 2.2500 | 2.0900 | 2.1100 | 2.1100 | 66,600 |
| Jul 13, 2023 | 2.2300 | 2.2400 | 2.0600 | 2.2000 | 2.2000 | 785,000 |
| Jul 12, 2023 | 2.2600 | 2.3400 | 2.1600 | 2.2400 | 2.2400 | 6,400 |
| Jul 11, 2023 | 2.3900 | 2.4100 | 2.2200 | 2.2250 | 2.2250 | 26,600 |
| Jul 10, 2023 | 2.2400 | 2.4000 | 2.1500 | 2.2600 | 2.2600 | 37,200 |
| Jul 7, 2023 | 2.1700 | 2.2450 | 2.1700 | 2.2000 | 2.2000 | 2,200 |
| Jul 6, 2023 | 2.1600 | 2.2400 | 2.1600 | 2.1700 | 2.1700 | 2,300 |
| Jul 5, 2023 | 2.1800 | 2.2500 | 2.1620 | 2.2300 | 2.2300 | 5,000 |
| Jul 3, 2023 | 2.1900 | 2.2300 | 2.1600 | 2.2050 | 2.2050 | 12,700 |
| Jun 30, 2023 | 2.2500 | 2.2500 | 2.1700 | 2.2250 | 2.2250 | 10,700 |
| Jun 29, 2023 | 2.1700 | 2.2600 | 2.1700 | 2.2600 | 2.2600 | 2,300 |
| Jun 28, 2023 | 2.1770 | 2.2000 | 2.1750 | 2.2000 | 2.2000 | 6,600 |
| Jun 27, 2023 | 2.2100 | 2.2300 | 2.1500 | 2.1540 | 2.1540 | 9,500 |
| Jun 26, 2023 | 2.3100 | 2.3100 | 2.2300 | 2.2300 | 2.2300 | 5,700 |
| Jun 23, 2023 | 2.3450 | 2.3700 | 2.2600 | 2.3400 | 2.3400 | 13,600 |
| Jun 22, 2023 | 2.3100 | 2.3600 | 2.2800 | 2.3500 | 2.3500 | 6,600 |
| Jun 21, 2023 | 2.3000 | 2.3600 | 2.2900 | 2.3600 | 2.3600 | 6,600 |
| Jun 20, 2023 | 2.2900 | 2.3400 | 2.2900 | 2.3100 | 2.3100 | 10,100 |
| Jun 16, 2023 | 2.3100 | 2.3100 | 2.2500 | 2.2700 | 2.2700 | 14,200 |
| Jun 15, 2023 | 2.2600 | 2.2850 | 2.2500 | 2.2850 | 2.2850 | 10,800 |
| Jun 14, 2023 | 2.2600 | 2.3200 | 2.2600 | 2.2900 | 2.2900 | 6,400 |
| Jun 13, 2023 | 2.3100 | 2.3400 | 2.2600 | 2.3000 | 2.3000 | 13,400 |
| Jun 12, 2023 | 2.3000 | 2.3600 | 2.2600 | 2.3600 | 2.3600 | 4,300 |
| Jun 9, 2023 | 2.3550 | 2.3600 | 2.2800 | 2.3200 | 2.3200 | 5,800 |
| Jun 8, 2023 | 2.2400 | 2.4900 | 2.2400 | 2.3400 | 2.3400 | 112,700 |
| Jun 7, 2023 | 2.2500 | 2.2500 | 2.1600 | 2.1900 | 2.1900 | 8,700 |
| Jun 6, 2023 | 2.2500 | 2.2800 | 2.2100 | 2.2100 | 2.2100 | 28,000 |
| Jun 5, 2023 | 2.1610 | 2.2500 | 2.1100 | 2.1400 | 2.1400 | 17,800 |
| Jun 2, 2023 | 2.2970 | 2.3000 | 2.1700 | 2.1800 | 2.1800 | 14,300 |
| Jun 1, 2023 | 2.1800 | 2.2300 | 2.1700 | 2.2300 | 2.2300 | 6,900 |
| May 31, 2023 | 2.1800 | 2.3500 | 2.1500 | 2.1600 | 2.1600 | 27,500 |
| May 30, 2023 | 2.1200 | 2.1900 | 2.0900 | 2.1620 | 2.1620 | 10,300 |
| May 26, 2023 | 2.0900 | 2.1500 | 2.0100 | 2.1300 | 2.1300 | 29,700 |
| May 25, 2023 | 2.1500 | 2.2320 | 2.1000 | 2.1000 | 2.1000 | 19,300 |
| May 24, 2023 | 2.2000 | 2.2900 | 2.0200 | 2.2050 | 2.2050 | 311,700 |
| May 23, 2023 | 2.0000 | 2.1100 | 1.9520 | 2.0900 | 2.0900 | 37,300 |
| May 22, 2023 | 1.9700 | 2.0800 | 1.9600 | 1.9800 | 1.9800 | 21,200 |
| May 19, 2023 | 2.0000 | 2.0600 | 2.0000 | 2.0500 | 2.0500 | 10,700 |
| May 18, 2023 | 2.0300 | 2.0700 | 2.0000 | 2.0400 | 2.0400 | 27,200 |
| May 17, 2023 | 2.1000 | 2.1000 | 2.0200 | 2.0380 | 2.0380 | 17,300 |
| May 16, 2023 | 2.0500 | 2.2100 | 2.0100 | 2.0400 | 2.0400 | 57,300 |
| May 15, 2023 | 2.1000 | 2.1150 | 2.0200 | 2.0500 | 2.0500 | 37,100 |
| May 12, 2023 | 2.1300 | 2.1900 | 2.0500 | 2.0500 | 2.0500 | 37,700 |
| May 11, 2023 | 2.0900 | 2.2200 | 2.0300 | 2.0500 | 2.0500 | 75,100 |
| May 10, 2023 | 2.0200 | 2.1000 | 1.9700 | 2.0200 | 2.0200 | 32,800 |
| May 9, 2023 | 2.0800 | 2.1010 | 2.0000 | 2.0800 | 2.0800 | 43,100 |
| May 8, 2023 | 2.1000 | 2.2500 | 2.0500 | 2.0800 | 2.0800 | 34,900 |
| May 5, 2023 | 2.2500 | 2.3350 | 2.0800 | 2.0800 | 2.0800 | 93,600 |
| May 4, 2023 | 2.2500 | 2.4600 | 2.2500 | 2.3300 | 2.3300 | 115,400 |
| May 3, 2023 | 2.1200 | 2.6500 | 2.0800 | 2.5100 | 2.5100 | 538,600 |
| May 2, 2023 | 4.0100 | 4.8800 | 2.2500 | 2.6500 | 2.6500 | 7,034,900 |
| May 1, 2023 | 2.2900 | 3.4800 | 2.2900 | 2.7100 | 2.7100 | 4,930,300 |
| Apr 28, 2023 | 1.9900 | 2.1420 | 1.9650 | 2.1000 | 2.1000 | 36,100 |
| Apr 27, 2023 | 1.9300 | 1.9300 | 1.8700 | 1.8800 | 1.8800 | 3,500 |
Related Tickers
EDTK Skillful Craftsman Education Technology Limited
0.9499
-5.48%
EEIQ EpicQuest Education Group International Limited
0.9881
+8.58%
JZ Jianzhi Education Technology Group Company Limited
2.1500
-1.83%
AACG ATA Creativity Global
0.8700
-5.02%
CLEU China Liberal Education Holdings Limited
1.0800
-1.82%
AMBO Ambow Education Holding Ltd.
1.7400
-2.25%
VSTA Vasta Platform Limited
3.8000
+0.26%
TCTM TCTM Kids IT Education Inc.
2.1100
-4.09%
VTRU Vitru Limited
13.00
-5.66%
IH iHuman Inc.
1.7400
-0.57%