Other OTC - Delayed Quote USD

Wanderport Corporation (WDRP)

0.0039 -0.0006 (-13.11%)
At close: April 26 at 3:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0045 0.0046 0.0033 0.0039 0.0039 39,525,370
Apr 25, 2024 0.0048 0.0051 0.0044 0.0045 0.0045 34,798,359
Apr 24, 2024 0.0043 0.0053 0.0041 0.0048 0.0048 34,386,081
Apr 23, 2024 0.0046 0.0046 0.0038 0.0043 0.0043 11,505,890
Apr 22, 2024 0.0037 0.0046 0.0033 0.0046 0.0046 55,312,330
Apr 19, 2024 0.0038 0.0038 0.0027 0.0037 0.0037 48,416,056
Apr 18, 2024 0.0011 0.0042 0.0011 0.0037 0.0037 162,239,665
Apr 17, 2024 0.0011 0.0011 0.0010 0.0010 0.0010 926,500
Apr 16, 2024 0.0011 0.0011 0.0010 0.0010 0.0010 2,183,332
Apr 15, 2024 0.0010 0.0012 0.0010 0.0012 0.0012 3,027,755
Apr 12, 2024 0.0010 0.0012 0.0010 0.0011 0.0011 4,468,922
Apr 11, 2024 0.0012 0.0014 0.0010 0.0012 0.0012 13,205,056
Apr 10, 2024 0.0010 0.0015 0.0010 0.0012 0.0012 28,212,911
Apr 9, 2024 0.0011 0.0011 0.0010 0.0010 0.0010 4,000,000
Apr 8, 2024 0.0012 0.0012 0.0011 0.0011 0.0011 1,311,498
Apr 5, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 538,864
Apr 4, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 268,377
Apr 3, 2024 0.0012 0.0014 0.0012 0.0012 0.0012 451,500
Apr 2, 2024 0.0010 0.0014 0.0010 0.0014 0.0014 5,599,570
Apr 1, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 28, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 30,000
Mar 27, 2024 0.0010 0.0011 0.0010 0.0011 0.0011 1,829,166
Mar 26, 2024 0.0009 0.0012 0.0009 0.0011 0.0011 7,303,800
Mar 25, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 22, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 58,500
Mar 21, 2024 0.0011 0.0011 0.0010 0.0010 0.0010 6,600,000
Mar 20, 2024 0.0010 0.0012 0.0010 0.0012 0.0012 2,984,704
Mar 19, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 18, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 45,000
Mar 15, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 68,574
Mar 14, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 2,930,907
Mar 13, 2024 0.0010 0.0011 0.0010 0.0011 0.0011 996,691
Mar 12, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 11, 2024 0.0010 0.0012 0.0010 0.0010 0.0010 1,493,889
Mar 8, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 100,000
Mar 7, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 1,359,838
Mar 6, 2024 0.0012 0.0012 0.0010 0.0011 0.0011 635,581
Mar 5, 2024 0.0010 0.0011 0.0010 0.0011 0.0011 135,805
Mar 4, 2024 0.0011 0.0011 0.0010 0.0010 0.0010 1,135,372
Mar 1, 2024 0.0012 0.0012 0.0011 0.0011 0.0011 817,950
Feb 29, 2024 0.0011 0.0011 0.0010 0.0011 0.0011 345,556
Feb 28, 2024 0.0011 0.0012 0.0010 0.0011 0.0011 1,322,104
Feb 27, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 26, 2024 0.0012 0.0012 0.0011 0.0011 0.0011 20,000
Feb 23, 2024 0.0012 0.0012 0.0011 0.0011 0.0011 385,671
Feb 22, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 223,500
Feb 21, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 202,000
Feb 20, 2024 0.0012 0.0012 0.0011 0.0011 0.0011 300,000
Feb 16, 2024 0.0012 0.0012 0.0010 0.0012 0.0012 1,802,283
Feb 15, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 100,000
Feb 14, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 100,000
Feb 13, 2024 0.0012 0.0013 0.0012 0.0012 0.0012 560,000
Feb 12, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Feb 9, 2024 0.0012 0.0012 0.0011 0.0012 0.0012 1,897,000
Feb 8, 2024 0.0012 0.0012 0.0011 0.0011 0.0011 2,638,863
Feb 7, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 300
Feb 6, 2024 0.0010 0.0011 0.0010 0.0011 0.0011 1,037,205
Feb 5, 2024 0.0012 0.0012 0.0010 0.0011 0.0011 2,748,606
Feb 2, 2024 0.0011 0.0012 0.0011 0.0012 0.0012 295,000
Feb 1, 2024 0.0011 0.0012 0.0011 0.0011 0.0011 147,486
Jan 31, 2024 0.0014 0.0014 0.0010 0.0011 0.0011 5,040,157
Jan 30, 2024 0.0012 0.0015 0.0012 0.0014 0.0014 2,848,795
Jan 29, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 1,500,000
Jan 26, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 98,000
Jan 25, 2024 0.0013 0.0013 0.0012 0.0013 0.0013 26,500
Jan 24, 2024 0.0012 0.0013 0.0011 0.0013 0.0013 1,611,479
Jan 23, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 10,000
Jan 22, 2024 0.0011 0.0014 0.0011 0.0013 0.0013 3,774,290
Jan 19, 2024 0.0011 0.0011 0.0010 0.0011 0.0011 3,118,000
Jan 18, 2024 0.0011 0.0012 0.0011 0.0011 0.0011 1,958,909
Jan 17, 2024 0.0011 0.0013 0.0009 0.0009 0.0009 3,744,424
Jan 16, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 700
Jan 12, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 11, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 1,067,083
Jan 10, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 250,000
Jan 9, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jan 8, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jan 5, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jan 4, 2024 0.0010 0.0011 0.0009 0.0011 0.0011 110,000
Jan 3, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 2,000,000
Jan 2, 2024 0.0011 0.0012 0.0010 0.0010 0.0010 1,642,664
Dec 29, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 28, 2023 0.0010 0.0011 0.0010 0.0011 0.0011 115,001
Dec 27, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 100,000
Dec 26, 2023 0.0012 0.0012 0.0010 0.0010 0.0010 1,061,335
Dec 22, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 1,050,000
Dec 21, 2023 0.0010 0.0011 0.0010 0.0011 0.0011 2,013,500
Dec 20, 2023 0.0012 0.0012 0.0010 0.0010 0.0010 4,053,474
Dec 19, 2023 0.0013 0.0013 0.0012 0.0013 0.0013 107,500
Dec 18, 2023 0.0012 0.0015 0.0012 0.0012 0.0012 417,333
Dec 15, 2023 0.0009 0.0015 0.0009 0.0013 0.0013 3,760,084
Dec 14, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 500
Dec 13, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 10,000
Dec 12, 2023 0.0010 0.0011 0.0010 0.0010 0.0010 2,457,200
Dec 11, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 52,000
Dec 8, 2023 0.0010 0.0011 0.0009 0.0010 0.0010 1,428,000
Dec 7, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 4,096,699
Dec 6, 2023 0.0012 0.0012 0.0010 0.0010 0.0010 4,697,100
Dec 5, 2023 0.0011 0.0012 0.0010 0.0012 0.0012 4,109,500
Dec 4, 2023 0.0013 0.0013 0.0011 0.0013 0.0013 1,557,023
Dec 1, 2023 0.0013 0.0015 0.0010 0.0012 0.0012 5,004,826
Nov 30, 2023 0.0019 0.0019 0.0014 0.0014 0.0014 8,226,399
Nov 29, 2023 0.0017 0.0018 0.0015 0.0018 0.0018 525,921
Nov 28, 2023 0.0014 0.0018 0.0014 0.0018 0.0018 1,550,149
Nov 27, 2023 0.0013 0.0015 0.0013 0.0015 0.0015 993,050
Nov 24, 2023 0.0014 0.0015 0.0013 0.0014 0.0014 1,166,200
Nov 22, 2023 0.0014 0.0015 0.0014 0.0014 0.0014 617,163
Nov 21, 2023 0.0016 0.0016 0.0015 0.0015 0.0015 1,075,200
Nov 20, 2023 0.0015 0.0016 0.0014 0.0015 0.0015 2,177,336
Nov 17, 2023 0.0015 0.0016 0.0014 0.0016 0.0016 382,413
Nov 16, 2023 0.0015 0.0017 0.0014 0.0014 0.0014 3,957,449
Nov 15, 2023 0.0014 0.0015 0.0013 0.0014 0.0014 7,280,500
Nov 14, 2023 0.0012 0.0014 0.0012 0.0014 0.0014 2,220,336
Nov 13, 2023 0.0014 0.0014 0.0010 0.0013 0.0013 6,996,315
Nov 10, 2023 0.0014 0.0015 0.0014 0.0014 0.0014 4,233,802
Nov 9, 2023 0.0015 0.0018 0.0014 0.0015 0.0015 31,352,667
Nov 8, 2023 0.0011 0.0014 0.0011 0.0014 0.0014 7,422,086
Nov 7, 2023 0.0011 0.0012 0.0010 0.0011 0.0011 1,108,360
Nov 6, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 1,277,440
Nov 3, 2023 0.0010 0.0010 0.0008 0.0010 0.0010 4,144,280
Nov 2, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 1, 2023 0.0011 0.0011 0.0010 0.0010 0.0010 957,501
Oct 31, 2023 0.0009 0.0013 0.0009 0.0011 0.0011 12,747,410
Oct 30, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 40,000
Oct 27, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 49,753
Oct 26, 2023 0.0011 0.0011 0.0009 0.0010 0.0010 951,000
Oct 25, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Oct 24, 2023 0.0011 0.0011 0.0010 0.0010 0.0010 91,984
Oct 23, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 411,802
Oct 20, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 6,000
Oct 19, 2023 0.0009 0.0012 0.0009 0.0010 0.0010 1,162,300
Oct 18, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 1,455,000
Oct 17, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 3,333,020
Oct 16, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 5,000
Oct 13, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Oct 12, 2023 0.0012 0.0012 0.0010 0.0011 0.0011 4,507,500
Oct 11, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 65,001
Oct 10, 2023 0.0011 0.0012 0.0011 0.0012 0.0012 635,999
Oct 9, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 605,000
Oct 6, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 111,401
Oct 5, 2023 0.0011 0.0012 0.0011 0.0011 0.0011 4,162,561
Oct 4, 2023 0.0012 0.0012 0.0011 0.0011 0.0011 3,565,000
Oct 3, 2023 0.0013 0.0013 0.0012 0.0012 0.0012 1,133,000
Oct 2, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 2,000
Sep 29, 2023 0.0014 0.0015 0.0013 0.0014 0.0014 3,088,000
Sep 28, 2023 0.0013 0.0013 0.0012 0.0013 0.0013 3,719,371
Sep 27, 2023 0.0012 0.0014 0.0011 0.0013 0.0013 8,312,770
Sep 26, 2023 0.0013 0.0014 0.0012 0.0014 0.0014 1,397,000
Sep 25, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 4,427
Sep 22, 2023 0.0011 0.0013 0.0011 0.0013 0.0013 912,711
Sep 21, 2023 0.0012 0.0013 0.0012 0.0012 0.0012 688,944
Sep 20, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 340,000
Sep 19, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 280,000
Sep 18, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 15, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 14, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 8,000
Sep 13, 2023 0.0013 0.0014 0.0013 0.0013 0.0013 15,300
Sep 12, 2023 0.0012 0.0013 0.0012 0.0013 0.0013 66,369
Sep 11, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 350,524
Sep 8, 2023 0.0014 0.0015 0.0014 0.0014 0.0014 42,200
Sep 7, 2023 0.0014 0.0014 0.0013 0.0013 0.0013 14,726
Sep 6, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Sep 5, 2023 0.0013 0.0014 0.0012 0.0014 0.0014 1,534,568
Sep 1, 2023 0.0012 0.0013 0.0012 0.0013 0.0013 790,085
Aug 31, 2023 0.0015 0.0015 0.0013 0.0013 0.0013 645,333
Aug 30, 2023 0.0014 0.0014 0.0013 0.0014 0.0014 1,434,500
Aug 29, 2023 0.0014 0.0016 0.0014 0.0014 0.0014 94,343
Aug 28, 2023 0.0014 0.0017 0.0014 0.0017 0.0017 562,000
Aug 25, 2023 0.0014 0.0015 0.0013 0.0015 0.0015 3,117,076
Aug 24, 2023 0.0014 0.0015 0.0014 0.0015 0.0015 69,333
Aug 23, 2023 0.0015 0.0016 0.0014 0.0014 0.0014 934,738
Aug 22, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 33,125
Aug 21, 2023 0.0016 0.0017 0.0014 0.0015 0.0015 4,325,290
Aug 18, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 10,000
Aug 17, 2023 0.0016 0.0017 0.0016 0.0017 0.0017 371,675
Aug 16, 2023 0.0018 0.0020 0.0016 0.0017 0.0017 4,539,626
Aug 15, 2023 0.0017 0.0018 0.0016 0.0018 0.0018 273,515
Aug 14, 2023 0.0018 0.0019 0.0016 0.0016 0.0016 4,571,442
Aug 11, 2023 0.0019 0.0019 0.0017 0.0018 0.0018 132,476
Aug 10, 2023 0.0019 0.0021 0.0016 0.0020 0.0020 6,054,288
Aug 9, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 91,568
Aug 8, 2023 0.0014 0.0016 0.0014 0.0016 0.0016 789,583
Aug 7, 2023 0.0015 0.0016 0.0014 0.0015 0.0015 1,816,968
Aug 4, 2023 0.0016 0.0017 0.0015 0.0017 0.0017 1,936,933
Aug 3, 2023 0.0016 0.0016 0.0014 0.0014 0.0014 444,316
Aug 2, 2023 0.0015 0.0016 0.0015 0.0015 0.0015 2,229,508
Aug 1, 2023 0.0017 0.0018 0.0016 0.0016 0.0016 1,005,435
Jul 31, 2023 0.0016 0.0017 0.0016 0.0017 0.0017 550,813
Jul 28, 2023 0.0016 0.0017 0.0015 0.0016 0.0016 750,546
Jul 27, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 1,229,274
Jul 26, 2023 0.0016 0.0016 0.0015 0.0015 0.0015 601,499
Jul 25, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 15,821
Jul 24, 2023 0.0017 0.0018 0.0016 0.0017 0.0017 688,333
Jul 21, 2023 0.0016 0.0019 0.0015 0.0015 0.0015 1,260,749
Jul 20, 2023 0.0019 0.0020 0.0016 0.0018 0.0018 4,825,217
Jul 19, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 5,000
Jul 18, 2023 0.0023 0.0023 0.0016 0.0018 0.0018 1,190,800
Jul 17, 2023 0.0019 0.0023 0.0019 0.0021 0.0021 1,806,596
Jul 14, 2023 0.0016 0.0019 0.0016 0.0019 0.0019 1,921,072
Jul 13, 2023 0.0021 0.0022 0.0016 0.0016 0.0016 547,453
Jul 12, 2023 0.0020 0.0022 0.0020 0.0022 0.0022 130,723
Jul 11, 2023 0.0018 0.0023 0.0018 0.0021 0.0021 2,270,492
Jul 10, 2023 0.0024 0.0024 0.0015 0.0019 0.0019 7,098,849
Jul 7, 2023 0.0022 0.0023 0.0020 0.0022 0.0022 691,700
Jul 6, 2023 0.0023 0.0024 0.0020 0.0020 0.0020 3,101,587
Jul 5, 2023 0.0021 0.0022 0.0020 0.0022 0.0022 530,045
Jul 3, 2023 0.0023 0.0023 0.0020 0.0022 0.0022 758,947
Jun 30, 2023 0.0019 0.0020 0.0019 0.0020 0.0020 1,235,674
Jun 29, 2023 0.0021 0.0022 0.0019 0.0019 0.0019 2,266,517
Jun 28, 2023 0.0019 0.0021 0.0019 0.0021 0.0021 2,250,249
Jun 27, 2023 0.0018 0.0019 0.0018 0.0019 0.0019 2,886,080
Jun 26, 2023 0.0017 0.0018 0.0017 0.0017 0.0017 865,483
Jun 23, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 250
Jun 22, 2023 0.0016 0.0016 0.0015 0.0016 0.0016 1,910,000
Jun 21, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 13,919
Jun 20, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 74,700
Jun 16, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 805,000
Jun 15, 2023 0.0018 0.0018 0.0017 0.0017 0.0017 4,800
Jun 14, 2023 0.0017 0.0018 0.0016 0.0016 0.0016 170,286
Jun 13, 2023 0.0015 0.0018 0.0015 0.0016 0.0016 1,662,809
Jun 12, 2023 0.0014 0.0015 0.0014 0.0015 0.0015 366,666
Jun 9, 2023 0.0016 0.0016 0.0015 0.0015 0.0015 726,500
Jun 8, 2023 0.0014 0.0016 0.0013 0.0014 0.0014 3,718,295
Jun 7, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 75,000
Jun 6, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 1,300
Jun 5, 2023 0.0014 0.0014 0.0013 0.0013 0.0013 105,000
Jun 2, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 361,700
Jun 1, 2023 0.0013 0.0014 0.0012 0.0013 0.0013 1,434,349
May 31, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 887,500
May 30, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 26, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 59,500
May 25, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 360,000
May 24, 2023 0.0012 0.0013 0.0012 0.0012 0.0012 2,747,382
May 23, 2023 0.0012 0.0012 0.0011 0.0011 0.0011 1,953,226
May 22, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 32,400
May 19, 2023 0.0011 0.0013 0.0011 0.0012 0.0012 370,150
May 18, 2023 0.0012 0.0013 0.0011 0.0011 0.0011 203,000
May 17, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 10,000
May 16, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 100,000
May 15, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 499,000
May 12, 2023 0.0013 0.0014 0.0013 0.0013 0.0013 591,300
May 11, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 17,500
May 10, 2023 0.0012 0.0014 0.0012 0.0014 0.0014 21,000
May 9, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 50,050
May 8, 2023 0.0013 0.0014 0.0013 0.0013 0.0013 270,000
May 5, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 821,700
May 4, 2023 0.0013 0.0014 0.0013 0.0014 0.0014 110,000
May 3, 2023 0.0014 0.0014 0.0013 0.0014 0.0014 252,900
May 2, 2023 0.0014 0.0014 0.0013 0.0014 0.0014 214,299
May 1, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 1,067,250
Apr 28, 2023 0.0015 0.0016 0.0015 0.0015 0.0015 1,355,045
Apr 27, 2023 0.0015 0.0016 0.0015 0.0015 0.0015 577,281

Related Tickers

TWG Top Wealth Group Holding Limited
1.5100
-5.63%
 
PACV Pacific Ventures Group, Inc.
0.0024
0.00%
 
CVGW Calavo Growers, Inc.
27.03
-1.39%
 
ANDE The Andersons, Inc.
56.91
+0.55%