NYSE • USD
Welltower Inc. (WELL)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00070000 | 11/22/2023 3:23 PM | 2024-06-21 | 20.80 | 22.50 | 23.20 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| WELL250117C00070000 | 2/21/2024 8:31 PM | 2025-01-17 | 26.60 | 24.50 | 26.20 | 0.00 | 0.00% | 1 | 143 | 35.76% |
| WELL260116C00070000 | 2/29/2024 8:05 PM | 2026-01-16 | 27.85 | 27.80 | 30.00 | 0.00 | 0.00% | 5 | 8 | 35.55% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00070000 | 2/2/2024 5:07 PM | 2024-06-21 | 0.83 | 0.10 | 1.45 | 0.00 | 0.00% | 1 | 105 | 56.30% |
| WELL240920P00070000 | 3/21/2024 4:04 PM | 2024-09-20 | 0.50 | 0.50 | 0.65 | 0.00 | 0.00% | 2 | 19 | 33.40% |
| WELL250117P00070000 | 3/12/2024 1:43 PM | 2025-01-17 | 1.55 | 1.25 | 1.40 | 0.00 | 0.00% | 1 | 473 | 30.79% |
| WELL260116P00070000 | 4/11/2024 6:46 PM | 2026-01-16 | 3.30 | 2.20 | 3.50 | -0.40 | -10.81% | 3 | 15 | 27.84% |
Related Tickers
VTR Ventas, Inc.
43.36
-0.57%
DOC Healthpeak Properties, Inc.
18.34
-1.56%
HR Healthcare Realty Trust Incorporated
14.03
-2.43%
LTC LTC Properties, Inc.
32.18
-0.16%
OHI Omega Healthcare Investors, Inc.
30.90
+0.72%
CTRE CareTrust REIT, Inc.
23.95
+0.59%
SBRA Sabra Health Care REIT, Inc.
13.65
-0.36%
UHT Universal Health Realty Income Trust
34.16
+0.35%
NHI National Health Investors, Inc.
62.61
-0.38%
GMRE Global Medical REIT Inc.
8.09
-0.86%