NYSE - Delayed Quote • USD
Wells Fargo & Company (WFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:53 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 59.78 | 60.43 | 59.38 | 59.91 | 59.91 | 17,808,198 |
Apr 25, 2024 | 60.61 | 60.96 | 59.60 | 59.93 | 59.93 | 24,002,500 |
Apr 24, 2024 | 60.60 | 60.95 | 60.05 | 60.60 | 60.60 | 19,731,600 |
Apr 23, 2024 | 61.17 | 61.76 | 60.81 | 60.94 | 60.94 | 21,731,200 |
Apr 22, 2024 | 60.40 | 61.49 | 60.34 | 61.10 | 61.10 | 21,753,400 |
Apr 19, 2024 | 59.00 | 60.85 | 58.86 | 60.35 | 60.35 | 34,330,900 |
Apr 18, 2024 | 57.63 | 59.13 | 57.22 | 58.74 | 58.74 | 24,468,500 |
Apr 17, 2024 | 56.88 | 57.63 | 56.65 | 57.18 | 57.18 | 18,867,700 |
Apr 16, 2024 | 56.90 | 56.96 | 55.66 | 56.41 | 56.41 | 25,620,000 |
Apr 15, 2024 | 57.61 | 57.98 | 56.74 | 56.97 | 56.97 | 19,407,500 |
Apr 12, 2024 | 55.97 | 57.00 | 55.34 | 56.47 | 56.47 | 27,867,700 |
Apr 11, 2024 | 56.98 | 57.00 | 55.63 | 56.69 | 56.69 | 18,995,600 |
Apr 10, 2024 | 56.79 | 57.30 | 56.42 | 56.94 | 56.94 | 16,475,200 |
Apr 9, 2024 | 57.70 | 57.99 | 56.87 | 57.58 | 57.58 | 10,646,000 |
Apr 8, 2024 | 57.38 | 57.98 | 57.31 | 57.79 | 57.79 | 15,308,800 |
Apr 5, 2024 | 56.63 | 57.62 | 56.57 | 57.40 | 57.40 | 11,079,400 |
Apr 4, 2024 | 57.73 | 58.00 | 56.54 | 56.68 | 56.68 | 12,361,900 |
Apr 3, 2024 | 57.20 | 57.96 | 56.85 | 57.13 | 57.13 | 13,226,500 |
Apr 2, 2024 | 57.36 | 58.00 | 57.19 | 57.35 | 57.35 | 14,632,900 |
Apr 1, 2024 | 57.88 | 57.88 | 57.26 | 57.61 | 57.61 | 11,039,500 |
Mar 28, 2024 | 57.66 | 58.08 | 57.56 | 57.96 | 57.96 | 14,619,000 |
Mar 27, 2024 | 56.38 | 57.64 | 56.38 | 57.61 | 57.61 | 13,762,800 |
Mar 26, 2024 | 57.14 | 57.15 | 56.59 | 56.68 | 56.68 | 11,445,900 |
Mar 25, 2024 | 57.08 | 57.33 | 56.37 | 56.73 | 56.73 | 15,028,200 |
Mar 22, 2024 | 57.81 | 58.02 | 57.12 | 57.13 | 57.13 | 13,736,200 |
Mar 21, 2024 | 57.59 | 58.12 | 57.45 | 57.85 | 57.85 | 18,141,700 |
Mar 20, 2024 | 56.62 | 57.51 | 56.28 | 57.30 | 57.30 | 22,841,600 |
Mar 19, 2024 | 57.65 | 57.94 | 56.92 | 57.01 | 57.01 | 14,504,800 |
Mar 18, 2024 | 57.60 | 57.83 | 57.11 | 57.77 | 57.77 | 16,376,500 |
Mar 15, 2024 | 56.86 | 58.30 | 56.86 | 57.51 | 57.51 | 40,782,500 |
Mar 14, 2024 | 57.87 | 58.13 | 57.12 | 57.37 | 57.37 | 24,851,100 |
Mar 13, 2024 | 57.62 | 58.44 | 57.62 | 57.82 | 57.82 | 17,444,900 |
Mar 12, 2024 | 57.25 | 58.11 | 57.10 | 57.61 | 57.61 | 23,622,800 |
Mar 11, 2024 | 56.78 | 57.35 | 56.52 | 57.09 | 57.09 | 16,622,000 |
Mar 8, 2024 | 57.21 | 57.54 | 56.88 | 57.07 | 57.07 | 17,869,900 |
Mar 7, 2024 | 57.05 | 57.68 | 56.87 | 57.00 | 57.00 | 18,116,300 |
Mar 6, 2024 | 56.82 | 57.39 | 56.27 | 57.11 | 57.11 | 25,418,600 |
Mar 5, 2024 | 55.71 | 57.10 | 55.43 | 56.60 | 56.60 | 21,786,100 |
Mar 4, 2024 | 54.87 | 56.56 | 54.73 | 55.81 | 55.81 | 19,483,500 |
Mar 1, 2024 | 55.40 | 55.75 | 54.90 | 55.06 | 55.06 | 17,758,400 |
Feb 29, 2024 | 55.04 | 55.70 | 54.94 | 55.59 | 55.59 | 28,335,600 |
Feb 28, 2024 | 54.74 | 55.42 | 54.57 | 54.72 | 54.72 | 20,045,200 |
Feb 27, 2024 | 54.28 | 54.89 | 54.24 | 54.81 | 54.81 | 19,548,200 |
Feb 26, 2024 | 53.75 | 54.56 | 53.68 | 54.13 | 54.13 | 18,099,900 |
Feb 23, 2024 | 53.53 | 54.02 | 53.42 | 53.86 | 53.86 | 20,863,500 |
Feb 22, 2024 | 52.83 | 53.91 | 52.75 | 53.37 | 53.37 | 20,467,900 |
Feb 21, 2024 | 51.64 | 52.68 | 51.13 | 52.66 | 52.66 | 18,563,700 |
Feb 20, 2024 | 51.50 | 52.24 | 51.27 | 51.77 | 51.77 | 19,839,100 |
Feb 16, 2024 | 51.94 | 52.32 | 51.32 | 51.91 | 51.91 | 24,342,700 |
Feb 15, 2024 | 48.73 | 52.45 | 48.62 | 52.04 | 52.04 | 46,473,600 |
Feb 14, 2024 | 48.60 | 48.72 | 47.96 | 48.53 | 48.53 | 12,683,400 |
Feb 13, 2024 | 48.40 | 48.71 | 47.59 | 48.24 | 48.24 | 13,660,100 |
Feb 12, 2024 | 48.00 | 49.29 | 47.88 | 48.92 | 48.92 | 14,101,900 |
Feb 9, 2024 | 48.22 | 48.27 | 47.47 | 48.06 | 48.06 | 16,594,000 |
Feb 8, 2024 | 48.18 | 48.50 | 48.06 | 48.35 | 48.35 | 10,839,200 |
Feb 7, 2024 | 48.45 | 48.60 | 47.45 | 48.48 | 48.48 | 15,839,600 |
Feb 6, 2024 | 48.52 | 49.12 | 48.01 | 48.29 | 48.29 | 13,926,600 |
Feb 5, 2024 | 48.61 | 48.92 | 48.24 | 48.70 | 48.70 | 14,202,700 |
Feb 2, 2024 | 48.50 | 49.57 | 48.06 | 49.16 | 49.16 | 19,329,000 |
Feb 1, 2024 | 0.35 Dividend | |||||
Feb 1, 2024 | 49.82 | 49.97 | 47.88 | 48.73 | 48.73 | 27,566,100 |
Jan 31, 2024 | 51.01 | 51.44 | 50.16 | 50.18 | 49.83 | 20,394,400 |
Jan 30, 2024 | 50.63 | 51.27 | 50.62 | 51.19 | 50.83 | 14,736,800 |
Jan 29, 2024 | 50.16 | 50.67 | 49.99 | 50.35 | 50.00 | 16,725,200 |
Jan 26, 2024 | 49.84 | 50.50 | 49.77 | 50.32 | 49.97 | 19,211,100 |
Jan 25, 2024 | 49.68 | 49.94 | 49.50 | 49.88 | 49.53 | 17,979,600 |
Jan 24, 2024 | 49.37 | 50.09 | 49.25 | 49.49 | 49.14 | 17,776,000 |
Jan 23, 2024 | 48.65 | 49.22 | 48.40 | 49.12 | 48.78 | 16,422,100 |
Jan 22, 2024 | 48.23 | 48.93 | 48.16 | 48.53 | 48.19 | 19,372,200 |
Jan 19, 2024 | 46.63 | 48.18 | 46.38 | 48.12 | 47.78 | 25,602,400 |
Jan 18, 2024 | 46.55 | 46.62 | 46.12 | 46.44 | 46.12 | 17,901,300 |
Jan 17, 2024 | 46.24 | 47.06 | 46.21 | 46.67 | 46.34 | 17,445,600 |
Jan 16, 2024 | 46.77 | 47.06 | 46.22 | 46.82 | 46.49 | 25,209,900 |
Jan 12, 2024 | 47.95 | 48.78 | 47.00 | 47.40 | 47.07 | 30,452,700 |
Jan 11, 2024 | 48.89 | 49.08 | 48.34 | 49.04 | 48.70 | 21,049,200 |
Jan 10, 2024 | 49.00 | 49.12 | 48.61 | 49.08 | 48.74 | 11,849,800 |
Jan 9, 2024 | 49.44 | 49.46 | 49.05 | 49.29 | 48.95 | 13,625,200 |
Jan 8, 2024 | 49.38 | 49.99 | 49.15 | 49.92 | 49.57 | 15,119,700 |
Jan 5, 2024 | 49.40 | 50.47 | 49.29 | 49.92 | 49.57 | 15,073,600 |
Jan 4, 2024 | 48.82 | 49.86 | 48.77 | 49.28 | 48.94 | 15,917,500 |
Jan 3, 2024 | 49.09 | 49.09 | 48.32 | 48.68 | 48.34 | 21,653,600 |
Jan 2, 2024 | 49.05 | 49.76 | 48.82 | 49.33 | 48.99 | 14,916,000 |
Dec 29, 2023 | 49.35 | 49.58 | 49.21 | 49.22 | 48.88 | 11,731,900 |
Dec 28, 2023 | 49.14 | 49.65 | 49.09 | 49.48 | 49.13 | 9,872,600 |
Dec 27, 2023 | 49.41 | 49.57 | 49.15 | 49.33 | 48.99 | 12,536,700 |
Dec 26, 2023 | 49.16 | 49.67 | 49.03 | 49.64 | 49.29 | 8,856,600 |
Dec 22, 2023 | 49.66 | 49.86 | 49.09 | 49.18 | 48.84 | 10,448,000 |
Dec 21, 2023 | 49.62 | 49.83 | 49.13 | 49.45 | 49.11 | 11,127,700 |
Dec 20, 2023 | 49.83 | 50.57 | 49.29 | 49.34 | 49.00 | 20,481,500 |
Dec 19, 2023 | 49.67 | 50.32 | 49.31 | 50.09 | 49.74 | 20,556,400 |
Dec 18, 2023 | 50.41 | 50.48 | 49.53 | 49.66 | 49.31 | 20,531,700 |
Dec 15, 2023 | 50.10 | 50.77 | 49.92 | 50.31 | 49.96 | 44,098,700 |
Dec 14, 2023 | 48.44 | 50.55 | 48.44 | 50.51 | 50.16 | 41,115,400 |
Dec 13, 2023 | 46.50 | 47.78 | 46.35 | 47.76 | 47.43 | 26,549,100 |
Dec 12, 2023 | 45.94 | 46.76 | 45.81 | 46.47 | 46.15 | 19,787,100 |
Dec 11, 2023 | 45.90 | 46.22 | 45.57 | 46.00 | 45.68 | 21,116,900 |
Dec 8, 2023 | 45.36 | 46.34 | 45.12 | 46.10 | 45.78 | 20,236,400 |
Dec 7, 2023 | 44.79 | 45.44 | 44.65 | 45.40 | 45.08 | 18,787,800 |
Dec 6, 2023 | 44.80 | 45.25 | 44.43 | 44.50 | 44.19 | 18,923,800 |
Dec 5, 2023 | 44.95 | 44.97 | 44.41 | 44.49 | 44.18 | 14,531,700 |
Dec 4, 2023 | 44.71 | 45.33 | 44.52 | 45.12 | 44.81 | 13,424,000 |
Dec 1, 2023 | 44.51 | 45.24 | 44.38 | 45.02 | 44.71 | 18,114,700 |
Nov 30, 2023 | 43.81 | 44.75 | 43.48 | 44.59 | 44.28 | 23,247,500 |
Nov 29, 2023 | 43.69 | 44.14 | 43.63 | 43.78 | 43.47 | 16,746,000 |
Nov 28, 2023 | 42.97 | 43.45 | 42.79 | 43.37 | 43.07 | 15,332,900 |
Nov 27, 2023 | 42.64 | 43.03 | 42.52 | 43.02 | 42.72 | 15,715,000 |
Nov 24, 2023 | 42.80 | 43.11 | 42.73 | 42.92 | 42.62 | 5,287,200 |
Nov 22, 2023 | 42.66 | 42.83 | 42.40 | 42.78 | 42.48 | 11,862,200 |
Nov 21, 2023 | 42.64 | 42.73 | 42.15 | 42.60 | 42.30 | 16,078,400 |
Nov 20, 2023 | 42.86 | 42.95 | 42.51 | 42.79 | 42.49 | 10,369,100 |
Nov 17, 2023 | 42.83 | 42.99 | 42.44 | 42.96 | 42.66 | 13,893,800 |
Nov 16, 2023 | 42.82 | 42.96 | 41.99 | 42.53 | 42.23 | 16,931,200 |
Nov 15, 2023 | 42.07 | 43.03 | 42.07 | 42.84 | 42.54 | 17,268,100 |
Nov 14, 2023 | 41.50 | 42.38 | 41.46 | 42.08 | 41.79 | 20,183,800 |
Nov 13, 2023 | 40.74 | 41.06 | 40.53 | 40.77 | 40.49 | 12,159,700 |
Nov 10, 2023 | 40.63 | 40.95 | 40.36 | 40.89 | 40.60 | 14,706,600 |
Nov 9, 2023 | 41.30 | 41.38 | 40.27 | 40.40 | 40.12 | 14,006,500 |
Nov 8, 2023 | 41.07 | 41.19 | 40.43 | 40.98 | 40.69 | 19,418,700 |
Nov 7, 2023 | 41.18 | 41.20 | 40.74 | 41.04 | 40.75 | 13,796,900 |
Nov 6, 2023 | 41.79 | 41.79 | 41.15 | 41.34 | 41.05 | 15,148,600 |
Nov 3, 2023 | 41.17 | 41.86 | 41.07 | 41.62 | 41.33 | 16,146,100 |
Nov 2, 2023 | 0.35 Dividend | |||||
Nov 2, 2023 | 39.74 | 40.54 | 39.39 | 40.51 | 40.23 | 19,998,500 |
Nov 1, 2023 | 39.96 | 39.98 | 39.28 | 39.61 | 38.99 | 19,850,300 |
Oct 31, 2023 | 39.64 | 39.81 | 39.24 | 39.77 | 39.14 | 11,919,200 |
Oct 30, 2023 | 39.10 | 39.59 | 38.69 | 39.43 | 38.81 | 14,141,900 |
Oct 27, 2023 | 39.38 | 39.41 | 38.62 | 38.76 | 38.15 | 13,582,800 |
Oct 26, 2023 | 39.02 | 39.98 | 38.98 | 39.65 | 39.03 | 15,480,300 |
Oct 25, 2023 | 39.07 | 39.21 | 38.58 | 39.03 | 38.42 | 13,849,000 |
Oct 24, 2023 | 39.62 | 39.83 | 39.24 | 39.28 | 38.66 | 15,097,800 |
Oct 23, 2023 | 40.26 | 40.38 | 39.42 | 39.48 | 38.86 | 13,785,800 |
Oct 20, 2023 | 41.05 | 41.09 | 39.94 | 40.27 | 39.64 | 17,485,700 |
Oct 19, 2023 | 41.48 | 42.22 | 41.16 | 41.18 | 40.53 | 16,120,300 |
Oct 18, 2023 | 41.70 | 41.94 | 41.35 | 41.53 | 40.88 | 16,053,200 |
Oct 17, 2023 | 41.43 | 42.37 | 41.43 | 41.98 | 41.32 | 16,982,300 |
Oct 16, 2023 | 41.47 | 42.17 | 41.40 | 41.65 | 40.99 | 18,419,000 |
Oct 13, 2023 | 40.83 | 41.64 | 40.47 | 40.96 | 40.31 | 28,077,900 |
Oct 12, 2023 | 39.69 | 40.01 | 39.32 | 39.74 | 39.11 | 14,878,100 |
Oct 11, 2023 | 40.01 | 40.21 | 39.25 | 39.69 | 39.06 | 14,835,900 |
Oct 10, 2023 | 39.92 | 40.38 | 39.72 | 39.82 | 39.19 | 14,429,700 |
Oct 9, 2023 | 39.11 | 39.80 | 39.10 | 39.70 | 39.07 | 12,096,600 |
Oct 6, 2023 | 38.89 | 39.89 | 38.76 | 39.69 | 39.06 | 13,973,000 |
Oct 5, 2023 | 38.76 | 39.42 | 38.60 | 39.30 | 38.68 | 11,820,600 |
Oct 4, 2023 | 38.51 | 39.11 | 38.39 | 38.97 | 38.36 | 14,343,500 |
Oct 3, 2023 | 39.38 | 39.47 | 38.47 | 38.67 | 38.06 | 19,252,900 |
Oct 2, 2023 | 40.70 | 40.76 | 39.44 | 39.61 | 38.99 | 15,102,000 |
Sep 29, 2023 | 41.20 | 41.39 | 40.58 | 40.86 | 40.22 | 13,119,100 |
Sep 28, 2023 | 40.84 | 41.20 | 40.72 | 40.91 | 40.27 | 12,454,600 |
Sep 27, 2023 | 40.63 | 41.20 | 40.46 | 40.86 | 40.22 | 11,815,500 |
Sep 26, 2023 | 41.05 | 41.31 | 40.36 | 40.65 | 40.01 | 15,219,400 |
Sep 25, 2023 | 40.88 | 41.62 | 40.77 | 41.56 | 40.91 | 10,624,000 |
Sep 22, 2023 | 42.33 | 42.39 | 41.15 | 41.23 | 40.58 | 16,780,300 |
Sep 21, 2023 | 42.75 | 43.17 | 42.29 | 42.32 | 41.65 | 14,990,500 |
Sep 20, 2023 | 43.40 | 43.72 | 42.82 | 42.87 | 42.19 | 16,788,100 |
Sep 19, 2023 | 43.55 | 43.74 | 42.90 | 43.22 | 42.54 | 15,318,100 |
Sep 18, 2023 | 42.99 | 43.60 | 42.77 | 43.43 | 42.75 | 15,849,700 |
Sep 15, 2023 | 42.67 | 43.31 | 42.61 | 42.95 | 42.27 | 47,268,300 |
Sep 14, 2023 | 42.81 | 43.39 | 42.70 | 43.05 | 42.37 | 20,764,500 |
Sep 13, 2023 | 42.71 | 42.88 | 42.12 | 42.25 | 41.58 | 15,274,200 |
Sep 12, 2023 | 41.41 | 42.97 | 41.27 | 42.54 | 41.87 | 18,393,900 |
Sep 11, 2023 | 41.38 | 41.72 | 41.21 | 41.33 | 40.68 | 15,053,800 |
Sep 8, 2023 | 40.45 | 41.12 | 40.33 | 41.00 | 40.35 | 13,921,200 |
Sep 7, 2023 | 40.73 | 41.02 | 40.30 | 40.43 | 39.79 | 13,801,000 |
Sep 6, 2023 | 41.21 | 41.40 | 40.60 | 41.02 | 40.37 | 18,775,400 |
Sep 5, 2023 | 41.65 | 42.28 | 41.31 | 41.54 | 40.89 | 14,337,200 |
Sep 1, 2023 | 41.55 | 41.99 | 41.51 | 41.65 | 40.99 | 12,889,200 |
Aug 31, 2023 | 41.68 | 41.71 | 41.11 | 41.29 | 40.64 | 21,534,900 |
Aug 30, 2023 | 42.06 | 42.13 | 41.47 | 41.54 | 40.89 | 12,536,300 |
Aug 29, 2023 | 41.87 | 42.37 | 41.65 | 42.00 | 41.34 | 14,404,800 |
Aug 28, 2023 | 41.41 | 42.07 | 41.29 | 41.88 | 41.22 | 10,314,500 |
Aug 25, 2023 | 41.64 | 41.80 | 40.77 | 41.23 | 40.58 | 12,534,700 |
Aug 24, 2023 | 41.45 | 42.18 | 41.39 | 41.43 | 40.78 | 10,363,300 |
Aug 23, 2023 | 41.56 | 41.64 | 41.22 | 41.61 | 40.95 | 11,927,400 |
Aug 22, 2023 | 42.46 | 42.57 | 41.43 | 41.50 | 40.85 | 13,634,800 |
Aug 21, 2023 | 42.65 | 42.87 | 42.12 | 42.49 | 41.82 | 12,600,400 |
Aug 18, 2023 | 42.10 | 42.79 | 42.05 | 42.50 | 41.83 | 10,796,400 |
Aug 17, 2023 | 42.47 | 42.75 | 42.26 | 42.47 | 41.80 | 12,686,000 |
Aug 16, 2023 | 42.66 | 42.73 | 42.14 | 42.22 | 41.56 | 10,076,700 |
Aug 15, 2023 | 43.13 | 43.26 | 42.52 | 42.73 | 42.06 | 13,835,900 |
Aug 14, 2023 | 43.53 | 43.91 | 43.27 | 43.74 | 43.05 | 10,677,000 |
Aug 11, 2023 | 43.51 | 43.85 | 43.38 | 43.73 | 43.04 | 7,316,000 |
Aug 10, 2023 | 44.00 | 44.39 | 43.62 | 43.67 | 42.98 | 11,982,200 |
Aug 9, 2023 | 44.22 | 44.25 | 43.57 | 43.72 | 43.03 | 11,973,800 |
Aug 8, 2023 | 43.98 | 44.55 | 43.38 | 44.48 | 43.78 | 14,520,000 |
Aug 7, 2023 | 45.18 | 45.46 | 44.92 | 45.06 | 44.35 | 10,860,300 |
Aug 4, 2023 | 45.10 | 45.70 | 44.71 | 44.85 | 44.14 | 10,838,300 |
Aug 3, 2023 | 0.35 Dividend | |||||
Aug 3, 2023 | 44.71 | 45.39 | 44.51 | 45.15 | 44.44 | 12,145,400 |
Aug 2, 2023 | 45.10 | 45.17 | 44.56 | 45.10 | 44.05 | 13,911,700 |
Aug 1, 2023 | 46.01 | 46.16 | 45.34 | 45.71 | 44.64 | 12,699,200 |
Jul 31, 2023 | 46.34 | 46.68 | 45.86 | 46.16 | 45.08 | 11,696,600 |
Jul 28, 2023 | 46.05 | 46.23 | 45.57 | 46.14 | 45.06 | 12,616,400 |
Jul 27, 2023 | 46.56 | 47.17 | 45.58 | 45.77 | 44.70 | 19,509,600 |
Jul 26, 2023 | 46.48 | 46.83 | 46.11 | 46.44 | 45.35 | 19,520,900 |
Jul 25, 2023 | 46.39 | 46.64 | 45.43 | 45.48 | 44.42 | 13,537,400 |
Jul 24, 2023 | 45.97 | 46.83 | 45.96 | 46.42 | 45.33 | 12,053,200 |
Jul 21, 2023 | 47.18 | 47.21 | 45.95 | 45.96 | 44.89 | 16,206,500 |
Jul 20, 2023 | 46.37 | 47.24 | 46.21 | 47.13 | 46.03 | 18,927,200 |
Jul 19, 2023 | 45.93 | 46.57 | 45.54 | 46.26 | 45.18 | 18,932,700 |
Jul 18, 2023 | 44.77 | 45.70 | 44.60 | 45.60 | 44.53 | 24,188,900 |
Jul 17, 2023 | 43.56 | 45.13 | 43.55 | 44.74 | 43.69 | 25,173,900 |
Jul 14, 2023 | 44.75 | 45.31 | 43.30 | 43.56 | 42.54 | 30,891,300 |
Jul 13, 2023 | 43.47 | 43.76 | 43.30 | 43.71 | 42.69 | 18,034,800 |
Jul 12, 2023 | 43.31 | 43.85 | 43.01 | 43.26 | 42.25 | 13,998,300 |
Jul 11, 2023 | 42.35 | 42.93 | 42.07 | 42.74 | 41.74 | 15,402,300 |
Jul 10, 2023 | 42.71 | 42.99 | 42.28 | 42.32 | 41.33 | 16,675,800 |
Jul 7, 2023 | 42.59 | 43.43 | 42.59 | 42.77 | 41.77 | 13,505,400 |
Jul 6, 2023 | 43.22 | 43.31 | 42.24 | 42.89 | 41.89 | 14,978,600 |
Jul 5, 2023 | 43.23 | 43.62 | 42.77 | 43.48 | 42.46 | 15,722,200 |
Jul 3, 2023 | 42.88 | 43.60 | 42.74 | 43.40 | 42.38 | 9,249,100 |
Jun 30, 2023 | 42.95 | 43.22 | 42.62 | 42.68 | 41.68 | 20,059,500 |
Jun 29, 2023 | 41.48 | 42.51 | 41.37 | 42.45 | 41.46 | 23,956,300 |
Jun 28, 2023 | 40.92 | 40.94 | 40.38 | 40.62 | 39.67 | 13,959,600 |
Jun 27, 2023 | 40.62 | 41.06 | 40.34 | 40.91 | 39.95 | 11,749,600 |
Jun 26, 2023 | 40.78 | 41.22 | 40.46 | 40.59 | 39.64 | 13,618,500 |
Jun 23, 2023 | 40.53 | 40.74 | 40.30 | 40.61 | 39.66 | 18,952,000 |
Jun 22, 2023 | 41.55 | 41.63 | 40.92 | 41.06 | 40.10 | 11,504,400 |
Jun 21, 2023 | 41.85 | 41.96 | 41.53 | 41.65 | 40.68 | 11,686,500 |
Jun 20, 2023 | 42.12 | 42.14 | 41.34 | 41.89 | 40.91 | 16,679,600 |
Jun 16, 2023 | 42.58 | 42.74 | 42.06 | 42.18 | 41.19 | 36,421,600 |
Jun 15, 2023 | 41.82 | 42.42 | 41.62 | 42.36 | 41.37 | 14,188,200 |
Jun 14, 2023 | 42.75 | 42.99 | 41.99 | 42.08 | 41.10 | 14,826,100 |
Jun 13, 2023 | 41.68 | 43.34 | 41.53 | 42.65 | 41.65 | 18,864,000 |
Jun 12, 2023 | 42.11 | 42.76 | 41.41 | 41.83 | 40.85 | 19,433,400 |
Jun 9, 2023 | 42.33 | 42.47 | 42.03 | 42.13 | 41.14 | 11,098,900 |
Jun 8, 2023 | 41.70 | 42.40 | 41.56 | 42.37 | 41.38 | 17,157,300 |
Jun 7, 2023 | 41.45 | 42.14 | 40.99 | 42.07 | 41.09 | 17,781,800 |
Jun 6, 2023 | 40.40 | 41.62 | 40.26 | 41.26 | 40.30 | 18,825,100 |
Jun 5, 2023 | 41.16 | 41.16 | 40.44 | 40.45 | 39.50 | 18,443,900 |
Jun 2, 2023 | 40.62 | 41.55 | 40.38 | 41.24 | 40.28 | 16,905,100 |
Jun 1, 2023 | 40.21 | 40.53 | 39.68 | 40.06 | 39.12 | 17,079,400 |
May 31, 2023 | 40.29 | 40.47 | 39.30 | 39.81 | 38.88 | 27,221,100 |
May 30, 2023 | 41.24 | 41.42 | 40.34 | 40.98 | 40.02 | 14,752,600 |
May 26, 2023 | 40.90 | 41.52 | 40.76 | 41.23 | 40.27 | 17,399,400 |
May 25, 2023 | 40.62 | 41.29 | 40.52 | 40.90 | 39.94 | 17,691,800 |
May 24, 2023 | 40.89 | 41.29 | 40.68 | 40.87 | 39.91 | 21,193,700 |
May 23, 2023 | 41.01 | 42.12 | 40.98 | 41.21 | 40.25 | 26,116,600 |
May 22, 2023 | 40.20 | 41.23 | 40.10 | 40.98 | 40.02 | 27,519,400 |
May 19, 2023 | 40.33 | 40.46 | 39.62 | 40.03 | 39.09 | 19,769,800 |
May 18, 2023 | 40.32 | 40.32 | 39.57 | 40.21 | 39.27 | 27,213,900 |
May 17, 2023 | 38.99 | 40.61 | 38.89 | 40.46 | 39.51 | 29,241,600 |
May 16, 2023 | 38.68 | 38.77 | 38.32 | 38.39 | 37.49 | 21,821,200 |
May 15, 2023 | 37.60 | 39.10 | 37.46 | 38.77 | 37.86 | 24,405,800 |
May 12, 2023 | 38.46 | 38.53 | 37.18 | 37.49 | 36.61 | 17,654,400 |
May 11, 2023 | 37.76 | 38.48 | 37.41 | 38.33 | 37.43 | 18,536,200 |
May 10, 2023 | 39.20 | 39.23 | 37.90 | 38.28 | 37.38 | 17,941,600 |
May 9, 2023 | 37.94 | 38.67 | 37.77 | 38.54 | 37.64 | 18,999,100 |
May 8, 2023 | 38.43 | 38.78 | 38.15 | 38.38 | 37.48 | 22,735,400 |
May 5, 2023 | 37.46 | 38.28 | 37.33 | 37.94 | 37.05 | 27,036,200 |
May 4, 2023 | 0.30 Dividend | |||||
May 4, 2023 | 37.68 | 38.08 | 36.40 | 36.72 | 35.86 | 53,247,000 |
May 3, 2023 | 39.03 | 39.67 | 38.61 | 38.65 | 37.45 | 25,202,700 |
May 2, 2023 | 40.01 | 40.01 | 38.32 | 38.84 | 37.64 | 36,239,500 |
May 1, 2023 | 40.49 | 41.18 | 40.19 | 40.39 | 39.14 | 26,564,300 |
Apr 28, 2023 | 39.25 | 39.92 | 38.96 | 39.75 | 38.52 | 20,189,300 |
Apr 27, 2023 | 39.53 | 39.78 | 39.32 | 39.66 | 38.43 | 21,695,800 |
Related Tickers
BAC Bank of America Corporation
37.83
-0.21%
C Citigroup Inc.
62.66
+1.41%
JPM JPMorgan Chase & Co.
193.49
+0.06%
BCS Barclays PLC
10.42
+0.58%
UBS UBS Group AG
27.38
-0.40%
HSBC HSBC Holdings plc
41.90
+0.22%
TD.TO The Toronto-Dominion Bank
81.20
+0.54%
TD The Toronto-Dominion Bank
59.38
+0.46%
BNS.TO The Bank of Nova Scotia
63.62
+0.74%
BNS The Bank of Nova Scotia
46.56
+0.71%