NYSE - Delayed Quote • USD
Whirlpool Corporation (WHR)
At close: 4:00 PM EDT
After hours: 6:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00125000 | 4/24/2024 7:55 PM | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 9 | 76 | 214.06% |
| WHR240503C00125000 | 4/24/2024 2:52 PM | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 24 | 14 | 113.87% |
| WHR240510C00125000 | 4/25/2024 2:23 PM | 2024-05-10 | 0.50 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 0 | 55.08% |
| WHR240517C00125000 | 4/25/2024 5:39 PM | 2024-05-17 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 23 | 792 | 64.65% |
| WHR240621C00125000 | 4/26/2024 3:50 PM | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.12 | 150.00% | 60 | 448 | 37.94% |
| WHR240719C00125000 | 4/25/2024 5:45 PM | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 8 | 138 | 32.32% |
| WHR240816C00125000 | 4/25/2024 7:30 PM | 2024-08-16 | 0.55 | 0.45 | 0.60 | 0.00 | 0.00% | 6 | 149 | 33.52% |
| WHR240920C00125000 | 4/25/2024 7:11 PM | 2024-09-20 | 0.76 | 0.70 | 0.80 | 0.00 | 0.00% | 1 | 0 | 31.35% |
| WHR241115C00125000 | 4/25/2024 1:32 PM | 2024-11-15 | 1.55 | 1.15 | 1.45 | -1.01 | -39.45% | 4 | 80 | 31.31% |
| WHR250117C00125000 | 4/26/2024 4:14 PM | 2025-01-17 | 2.20 | 1.85 | 2.05 | 0.20 | 10.00% | 3 | 75 | 30.45% |
| WHR260116C00125000 | 4/26/2024 6:43 PM | 2026-01-16 | 5.82 | 5.60 | 6.00 | 0.25 | 4.49% | 11 | 35 | 30.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00125000 | 4/4/2024 5:35 PM | 2024-05-17 | 11.30 | 30.00 | 33.80 | 0.00 | 0.00% | 2 | 2 | 96.31% |
| WHR240621P00125000 | 4/17/2024 2:43 PM | 2024-06-21 | 21.00 | 29.70 | 33.80 | 0.00 | 0.00% | 15 | 143 | 58.06% |
| WHR240719P00125000 | 4/19/2024 7:46 PM | 2024-07-19 | 23.10 | 29.70 | 33.80 | 0.00 | 0.00% | 4 | 4 | 64.49% |
| WHR240816P00125000 | 4/1/2024 3:03 PM | 2024-08-16 | 12.30 | 29.70 | 33.80 | 0.00 | 0.00% | 1 | 0 | 55.93% |
| WHR240920P00125000 | 4/5/2024 2:38 PM | 2024-09-20 | 17.00 | 30.50 | 34.10 | 0.00 | 0.00% | 4 | 0 | 50.50% |
| WHR241115P00125000 | 4/24/2024 5:42 PM | 2024-11-15 | 24.40 | 32.40 | 33.00 | 0.00 | 0.00% | 1 | 15 | 37.77% |
| WHR250117P00125000 | 4/25/2024 6:38 PM | 2025-01-17 | 33.40 | 32.10 | 33.80 | 0.00 | 0.00% | 1 | 56 | 36.41% |
| WHR260116P00125000 | 4/25/2024 3:23 PM | 2026-01-16 | 38.40 | 36.80 | 38.70 | 0.00 | 0.00% | 3 | 53 | 35.15% |
Related Tickers
LEG Leggett & Platt, Incorporated
17.99
+0.17%
IRBT iRobot Corporation
7.79
+13.15%
MHK Mohawk Industries, Inc.
115.45
+4.70%
SNBR Sleep Number Corporation
14.18
-0.35%
ETD Ethan Allen Interiors Inc.
28.80
-0.89%
LOVE The Lovesac Company
21.84
-0.05%
NVFY Nova LifeStyle, Inc.
2.7900
+3.33%
SN SharkNinja, Inc.
63.84
+1.67%
TPX Tempur Sealy International, Inc.
49.92
+0.06%
MBC MasterBrand, Inc.
17.04
+1.67%