NYSE - Nasdaq Real Time Price • USD
Whirlpool Corporation (WHR)
As of 2:27 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00102000 | 4/25/2024 1:52 PM | 2024-04-26 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 18 | 0 | 67.19% |
| WHR240510C00102000 | 4/25/2024 7:42 PM | 2024-05-10 | 0.50 | 0.20 | 0.30 | 0.00 | 0.00% | 3 | 2 | 28.76% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00102000 | 4/25/2024 5:40 PM | 2024-04-26 | 8.35 | 5.20 | 9.10 | 0.00 | 0.00% | 21 | 0 | 79.69% |
| WHR240503P00102000 | 4/24/2024 7:19 PM | 2024-05-03 | 2.00 | 5.50 | 7.90 | 0.00 | 0.00% | 43 | 39 | 54.79% |
| WHR240510P00102000 | 4/25/2024 1:32 PM | 2024-05-10 | 4.00 | 6.10 | 8.90 | 0.00 | 0.00% | 3 | 4 | 56.59% |
| WHR240524P00102000 | 4/17/2024 1:55 PM | 2024-05-24 | 3.90 | 8.90 | 9.30 | 0.00 | 0.00% | 2 | 0 | 45.03% |
Related Tickers
LEG Leggett & Platt, Incorporated
18.11
+0.84%
IRBT iRobot Corporation
7.79
+13.23%
MHK Mohawk Industries, Inc.
117.49
+6.55%
SNBR Sleep Number Corporation
14.46
+1.62%
ETD Ethan Allen Interiors Inc.
28.85
-0.72%
LOVE The Lovesac Company
21.68
-0.78%
NVFY Nova LifeStyle, Inc.
2.7001
+0.00%
SN SharkNinja, Inc.
64.35
+2.48%
TPX Tempur Sealy International, Inc.
49.97
+0.16%
MBC MasterBrand, Inc.
17.02
+1.55%