TSXV - Delayed Quote CAD

West High Yield (W.H.Y.) Resources Ltd. (WHY.V)

0.3300 +0.0350 (+11.86%)
At close: April 26 at 3:59 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.3000 0.3300 0.3000 0.3300 0.3300 22,000
Apr 25, 2024 0.3200 0.3300 0.3000 0.3000 0.3000 61,200
Apr 24, 2024 0.3200 0.3200 0.3100 0.3100 0.3100 38,000
Apr 23, 2024 0.3300 0.3400 0.3300 0.3300 0.3300 36,900
Apr 22, 2024 0.3200 0.3400 0.2800 0.3200 0.3200 131,300
Apr 19, 2024 0.3100 0.3600 0.3000 0.3200 0.3200 214,600
Apr 18, 2024 0.3100 0.3100 0.3000 0.3100 0.3100 67,500
Apr 17, 2024 0.3000 0.3000 0.2800 0.3000 0.3000 28,000
Apr 16, 2024 0.3100 0.3100 0.2900 0.3000 0.3000 48,000
Apr 15, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 17,000
Apr 12, 2024 0.2900 0.3000 0.2900 0.3000 0.3000 115,600
Apr 11, 2024 0.3100 0.3100 0.3000 0.3000 0.3000 13,000
Apr 10, 2024 0.3000 0.3100 0.3000 0.3000 0.3000 31,900
Apr 9, 2024 0.3100 0.3100 0.3000 0.3000 0.3000 20,800
Apr 8, 2024 0.3100 0.3100 0.3000 0.3100 0.3100 135,400
Apr 5, 2024 0.3200 0.3200 0.3100 0.3100 0.3100 77,000
Apr 4, 2024 0.3300 0.3300 0.3000 0.3000 0.3000 71,700
Apr 3, 2024 0.3200 0.3300 0.3200 0.3300 0.3300 31,000
Apr 2, 2024 0.3000 0.3200 0.2900 0.3100 0.3100 77,800
Apr 1, 2024 0.3400 0.3400 0.2800 0.3000 0.3000 131,000
Mar 28, 2024 0.2500 0.2900 0.2500 0.2900 0.2900 98,000
Mar 27, 2024 0.2400 0.2500 0.2400 0.2500 0.2500 42,000
Mar 26, 2024 0.2300 0.2500 0.2300 0.2400 0.2400 109,800
Mar 25, 2024 0.2300 0.2300 0.2200 0.2300 0.2300 139,100
Mar 22, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 59,300
Mar 21, 2024 0.2200 0.2300 0.2200 0.2300 0.2300 189,100
Mar 20, 2024 0.2300 0.2300 0.2200 0.2200 0.2200 65,700
Mar 19, 2024 0.2300 0.2300 0.2100 0.2200 0.2200 424,400
Mar 18, 2024 0.2400 0.2400 0.2200 0.2300 0.2300 230,200
Mar 15, 2024 0.2500 0.2500 0.2400 0.2400 0.2400 24,800
Mar 14, 2024 0.2500 0.2500 0.2400 0.2400 0.2400 55,200
Mar 13, 2024 0.2700 0.2700 0.2400 0.2400 0.2400 75,500
Mar 12, 2024 0.2600 0.2700 0.2600 0.2700 0.2700 11,000
Mar 11, 2024 0.2700 0.2700 0.2400 0.2600 0.2600 30,000
Mar 8, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 13,200
Mar 7, 2024 0.2400 0.2500 0.2200 0.2500 0.2500 120,000
Mar 6, 2024 0.2400 0.2500 0.2400 0.2400 0.2400 27,000
Mar 5, 2024 0.2200 0.2400 0.2000 0.2400 0.2400 219,600
Mar 4, 2024 0.2300 0.2300 0.2100 0.2200 0.2200 228,400
Mar 1, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 156,700
Feb 29, 2024 0.2300 0.2300 0.2200 0.2200 0.2200 126,700
Feb 28, 2024 0.2400 0.2400 0.2200 0.2300 0.2300 155,600
Feb 27, 2024 0.2400 0.2500 0.2400 0.2400 0.2400 60,800
Feb 26, 2024 0.2500 0.2500 0.2400 0.2500 0.2500 77,700
Feb 23, 2024 0.2600 0.2600 0.2500 0.2500 0.2500 111,400
Feb 22, 2024 0.2800 0.2800 0.2500 0.2500 0.2500 176,400
Feb 21, 2024 0.3100 0.3100 0.2800 0.2800 0.2800 59,600
Feb 20, 2024 0.2900 0.3500 0.2900 0.3100 0.3100 139,100
Feb 16, 2024 0.2800 0.3000 0.2800 0.3000 0.3000 38,800
Feb 15, 2024 0.2700 0.2800 0.2700 0.2800 0.2800 112,500
Feb 14, 2024 0.2900 0.2900 0.2700 0.2700 0.2700 125,800
Feb 13, 2024 0.2900 0.2900 0.2700 0.2800 0.2800 24,600
Feb 12, 2024 0.3000 0.3000 0.2800 0.2900 0.2900 76,900
Feb 9, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 25,300
Feb 8, 2024 0.3100 0.3100 0.3000 0.3000 0.3000 41,900
Feb 7, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 33,900
Feb 6, 2024 0.3200 0.3200 0.3100 0.3100 0.3100 29,000
Feb 5, 2024 0.3100 0.3200 0.3100 0.3200 0.3200 25,400
Feb 2, 2024 0.3000 0.3100 0.3000 0.3000 0.3000 57,400
Feb 1, 2024 0.3000 0.3000 0.2900 0.3000 0.3000 73,200
Jan 31, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 48,900
Jan 30, 2024 0.3100 0.3100 0.3000 0.3000 0.3000 71,100
Jan 29, 2024 0.3200 0.3200 0.3000 0.3000 0.3000 45,000
Jan 26, 2024 0.3100 0.3100 0.2900 0.3100 0.3100 38,300
Jan 25, 2024 0.3300 0.3300 0.3200 0.3200 0.3200 26,300
Jan 24, 2024 0.3300 0.3300 0.3200 0.3200 0.3200 39,500
Jan 23, 2024 0.3300 0.3400 0.3200 0.3200 0.3200 119,500
Jan 22, 2024 0.3200 0.3400 0.3200 0.3300 0.3300 111,500
Jan 19, 2024 0.3000 0.3400 0.3000 0.3200 0.3200 110,100
Jan 18, 2024 0.2700 0.3000 0.2700 0.2900 0.2900 113,500
Jan 17, 2024 0.2500 0.2800 0.2500 0.2700 0.2700 122,400
Jan 16, 2024 0.2500 0.2500 0.2400 0.2500 0.2500 38,000
Jan 15, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 43,100
Jan 12, 2024 0.2300 0.2400 0.2300 0.2400 0.2400 36,000
Jan 11, 2024 0.2300 0.2400 0.2300 0.2300 0.2300 31,800
Jan 10, 2024 0.2400 0.2400 0.2300 0.2400 0.2400 21,900
Jan 9, 2024 0.2400 0.2400 0.2300 0.2400 0.2400 43,000
Jan 8, 2024 0.2300 0.2400 0.2300 0.2300 0.2300 25,600
Jan 5, 2024 0.2400 0.2400 0.2300 0.2300 0.2300 2,500
Jan 4, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 16,200
Jan 3, 2024 0.2300 0.2400 0.2300 0.2300 0.2300 64,300
Jan 2, 2024 0.2400 0.2400 0.2300 0.2300 0.2300 45,100
Dec 29, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 22,000
Dec 28, 2023 0.2400 0.2400 0.2200 0.2300 0.2300 137,500
Dec 27, 2023 0.2300 0.2400 0.2200 0.2200 0.2200 158,100
Dec 22, 2023 0.2400 0.2400 0.2300 0.2300 0.2300 52,500
Dec 21, 2023 0.2400 0.2400 0.2300 0.2300 0.2300 47,500
Dec 20, 2023 0.2400 0.2400 0.2300 0.2300 0.2300 43,000
Dec 19, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 14,500
Dec 18, 2023 0.2500 0.2500 0.2400 0.2400 0.2400 20,300
Dec 15, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 7,500
Dec 14, 2023 0.2500 0.2500 0.2400 0.2400 0.2400 27,600
Dec 13, 2023 0.2400 0.2500 0.2300 0.2400 0.2400 46,500
Dec 12, 2023 0.2600 0.2600 0.2500 0.2500 0.2500 56,000
Dec 11, 2023 0.2500 0.2600 0.2500 0.2600 0.2600 53,500
Dec 8, 2023 0.2500 0.2500 0.2400 0.2400 0.2400 54,300
Dec 7, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 13,500
Dec 6, 2023 0.2400 0.2500 0.2400 0.2400 0.2400 10,300
Dec 5, 2023 0.2500 0.2500 0.2400 0.2400 0.2400 94,800
Dec 4, 2023 0.2500 0.2500 0.2400 0.2500 0.2500 47,500
Dec 1, 2023 0.2400 0.2400 0.2300 0.2400 0.2400 41,200
Nov 30, 2023 0.2400 0.2400 0.2300 0.2400 0.2400 16,500
Nov 29, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 3,500
Nov 28, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 17,500
Nov 27, 2023 0.2400 0.2400 0.2300 0.2300 0.2300 69,500
Nov 24, 2023 0.2400 0.2400 0.2300 0.2400 0.2400 26,500
Nov 23, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 40,500
Nov 22, 2023 0.2500 0.2500 0.2400 0.2400 0.2400 16,500
Nov 21, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 22,600
Nov 20, 2023 0.2500 0.2500 0.2300 0.2300 0.2300 18,500
Nov 17, 2023 0.2500 0.2500 0.2300 0.2300 0.2300 81,200
Nov 16, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 20,000
Nov 15, 2023 0.2600 0.2600 0.2300 0.2400 0.2400 56,600
Nov 14, 2023 0.2600 0.2600 0.2600 0.2600 0.2600 39,000
Nov 13, 2023 0.2500 0.2600 0.2500 0.2500 0.2500 63,500
Nov 10, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 17,500
Nov 9, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 19,000
Nov 8, 2023 0.2400 0.2500 0.2300 0.2500 0.2500 36,500
Nov 7, 2023 0.2400 0.2400 0.2300 0.2400 0.2400 101,500
Nov 6, 2023 0.2400 0.2400 0.2300 0.2300 0.2300 37,000
Nov 3, 2023 0.2300 0.2300 0.2200 0.2300 0.2300 80,000
Nov 2, 2023 0.2300 0.2500 0.2300 0.2400 0.2400 125,000
Nov 1, 2023 0.2400 0.2400 0.2100 0.2100 0.2100 240,100
Oct 31, 2023 0.2400 0.2400 0.2300 0.2300 0.2300 33,900
Oct 30, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 41,600
Oct 27, 2023 0.2500 0.2500 0.2400 0.2400 0.2400 35,000
Oct 26, 2023 0.2500 0.2500 0.2200 0.2400 0.2400 54,500
Oct 25, 2023 0.2300 0.2400 0.2300 0.2400 0.2400 64,300
Oct 24, 2023 0.2400 0.2400 0.2300 0.2300 0.2300 45,000
Oct 23, 2023 0.2300 0.2400 0.2300 0.2400 0.2400 14,600
Oct 20, 2023 0.2600 0.2600 0.2300 0.2300 0.2300 50,400
Oct 19, 2023 0.2500 0.2500 0.2400 0.2400 0.2400 17,000
Oct 18, 2023 0.2500 0.2500 0.2300 0.2400 0.2400 81,000
Oct 17, 2023 0.2400 0.2500 0.2400 0.2500 0.2500 14,500
Oct 16, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 1,000
Oct 13, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 18,500
Oct 12, 2023 0.2300 0.2300 0.2200 0.2300 0.2300 16,400
Oct 11, 2023 0.2500 0.2500 0.2200 0.2200 0.2200 65,200
Oct 10, 2023 0.2500 0.2500 0.2200 0.2300 0.2300 70,000
Oct 6, 2023 0.2500 0.2500 0.2200 0.2400 0.2400 86,000
Oct 5, 2023 0.2400 0.2500 0.2300 0.2500 0.2500 29,500
Oct 4, 2023 0.2100 0.2500 0.2100 0.2400 0.2400 357,100
Oct 3, 2023 0.2500 0.2500 0.2400 0.2400 0.2400 33,500
Oct 2, 2023 0.2400 0.2400 0.2300 0.2300 0.2300 31,300
Sep 29, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 9,500
Sep 28, 2023 0.2500 0.2500 0.2300 0.2400 0.2400 44,000
Sep 27, 2023 0.2300 0.2500 0.2300 0.2300 0.2300 140,600
Sep 26, 2023 0.2600 0.2600 0.2200 0.2200 0.2200 169,900
Sep 25, 2023 0.2500 0.2500 0.2400 0.2400 0.2400 178,300
Sep 22, 2023 0.2500 0.2600 0.2500 0.2500 0.2500 155,000
Sep 21, 2023 0.2600 0.2600 0.2500 0.2600 0.2600 107,300
Sep 20, 2023 0.2600 0.2600 0.2500 0.2600 0.2600 52,500
Sep 19, 2023 0.2700 0.2700 0.2600 0.2600 0.2600 95,700
Sep 18, 2023 0.2700 0.2700 0.2700 0.2700 0.2700 30,500
Sep 15, 2023 0.2700 0.2700 0.2600 0.2600 0.2600 95,500
Sep 14, 2023 0.2700 0.2800 0.2700 0.2800 0.2800 59,000
Sep 13, 2023 0.2800 0.2800 0.2700 0.2800 0.2800 61,800
Sep 12, 2023 0.2800 0.2800 0.2700 0.2800 0.2800 74,100
Sep 11, 2023 0.2800 0.2900 0.2800 0.2800 0.2800 82,300
Sep 8, 2023 0.2900 0.2900 0.2800 0.2800 0.2800 21,500
Sep 7, 2023 0.2700 0.2800 0.2700 0.2800 0.2800 10,800
Sep 6, 2023 0.2800 0.2800 0.2700 0.2800 0.2800 31,500
Sep 5, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 143,700
Sep 1, 2023 0.2900 0.2900 0.2800 0.2900 0.2900 18,500
Aug 31, 2023 0.2900 0.2900 0.2800 0.2800 0.2800 17,000
Aug 30, 2023 0.2900 0.2900 0.2800 0.2900 0.2900 37,900
Aug 29, 2023 0.2700 0.3000 0.2700 0.2900 0.2900 22,100
Aug 28, 2023 0.3000 0.3000 0.2800 0.2800 0.2800 69,800
Aug 25, 2023 0.2900 0.2900 0.2800 0.2900 0.2900 25,500
Aug 24, 2023 0.3000 0.3000 0.2800 0.2800 0.2800 51,900
Aug 23, 2023 0.2900 0.2900 0.2900 0.2900 0.2900 6,300
Aug 22, 2023 0.3000 0.3000 0.2900 0.3000 0.3000 29,100
Aug 21, 2023 0.2800 0.3000 0.2800 0.3000 0.3000 8,000
Aug 18, 2023 0.3000 0.3000 0.2800 0.2800 0.2800 47,300
Aug 17, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 19,900
Aug 16, 2023 0.3200 0.3200 0.3000 0.3000 0.3000 73,000
Aug 15, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 26,500
Aug 14, 2023 0.3200 0.3200 0.3100 0.3100 0.3100 11,000
Aug 11, 2023 0.3200 0.3200 0.3100 0.3100 0.3100 12,000
Aug 10, 2023 0.3200 0.3200 0.3100 0.3100 0.3100 40,600
Aug 9, 2023 0.3100 0.3200 0.3100 0.3200 0.3200 117,900
Aug 8, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 57,600
Aug 4, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 6,000
Aug 3, 2023 0.3200 0.3200 0.3100 0.3200 0.3200 66,000
Aug 2, 2023 0.3200 0.3300 0.3100 0.3200 0.3200 88,700
Aug 1, 2023 0.3200 0.3200 0.3100 0.3100 0.3100 12,000
Jul 31, 2023 0.3200 0.3200 0.3000 0.3100 0.3100 103,500
Jul 28, 2023 0.3100 0.3200 0.3100 0.3100 0.3100 37,400
Jul 27, 2023 0.3200 0.3200 0.3000 0.3100 0.3100 126,200
Jul 26, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 9,000
Jul 25, 2023 0.3200 0.3200 0.3100 0.3200 0.3200 55,300
Jul 24, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 15,100
Jul 21, 2023 0.3200 0.3200 0.3100 0.3200 0.3200 29,500
Jul 20, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 20,400
Jul 19, 2023 0.3200 0.3200 0.3100 0.3200 0.3200 15,200
Jul 18, 2023 0.3300 0.3300 0.3100 0.3200 0.3200 103,300
Jul 17, 2023 0.3200 0.3300 0.3200 0.3200 0.3200 93,500
Jul 14, 2023 0.3300 0.3300 0.3200 0.3200 0.3200 22,700
Jul 13, 2023 0.3300 0.3300 0.3200 0.3300 0.3300 48,000
Jul 12, 2023 0.3200 0.3300 0.3200 0.3200 0.3200 149,500
Jul 11, 2023 0.3300 0.3300 0.3100 0.3200 0.3200 78,900
Jul 10, 2023 0.3300 0.3300 0.3100 0.3200 0.3200 276,500
Jul 7, 2023 0.3300 0.3300 0.3200 0.3200 0.3200 7,000
Jul 6, 2023 0.3300 0.3300 0.3200 0.3200 0.3200 22,100
Jul 5, 2023 0.3400 0.3400 0.3300 0.3300 0.3300 154,900
Jul 4, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 85,800
Jun 30, 2023 0.3300 0.3400 0.3200 0.3200 0.3200 112,200
Jun 29, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 2,000
Jun 28, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 3,000
Jun 27, 2023 0.3500 0.3500 0.3400 0.3400 0.3400 29,000
Jun 26, 2023 0.3600 0.3600 0.3500 0.3500 0.3500 21,700
Jun 23, 2023 0.3500 0.3500 0.3400 0.3400 0.3400 25,500
Jun 22, 2023 0.3500 0.3500 0.3400 0.3400 0.3400 23,300
Jun 21, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 26,500
Jun 20, 2023 0.3400 0.3500 0.3200 0.3400 0.3400 130,700
Jun 19, 2023 0.3300 0.3400 0.3200 0.3400 0.3400 62,300
Jun 16, 2023 0.3300 0.3300 0.3100 0.3200 0.3200 91,000
Jun 15, 2023 0.3200 0.3200 0.3100 0.3200 0.3200 53,800
Jun 14, 2023 0.3200 0.3200 0.3100 0.3100 0.3100 40,500
Jun 13, 2023 0.3100 0.3100 0.3000 0.3100 0.3100 102,000
Jun 12, 2023 0.3000 0.3100 0.3000 0.3100 0.3100 116,500
Jun 9, 2023 0.3200 0.3200 0.3000 0.3100 0.3100 66,100
Jun 8, 2023 0.3200 0.3200 0.2800 0.3100 0.3100 429,400
Jun 7, 2023 0.3400 0.3400 0.3300 0.3400 0.3400 60,400
Jun 6, 2023 0.3400 0.3400 0.3300 0.3400 0.3400 157,500
Jun 5, 2023 0.3300 0.3400 0.3300 0.3300 0.3300 99,800
Jun 2, 2023 0.3300 0.3300 0.3200 0.3300 0.3300 21,000
Jun 1, 2023 0.3200 0.3300 0.3200 0.3300 0.3300 79,800
May 31, 2023 0.3100 0.3100 0.3000 0.3000 0.3000 83,300
May 30, 2023 0.3300 0.3300 0.2800 0.3000 0.3000 262,700
May 29, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 4,800
May 26, 2023 0.3400 0.3400 0.3300 0.3300 0.3300 45,000
May 25, 2023 0.3600 0.3600 0.3400 0.3400 0.3400 111,500
May 24, 2023 0.3600 0.3700 0.3500 0.3600 0.3600 74,900
May 23, 2023 0.3900 0.3900 0.3200 0.3500 0.3500 429,400
May 19, 2023 0.4300 0.4300 0.3900 0.4100 0.4100 262,900
May 18, 2023 0.4600 0.4600 0.4400 0.4400 0.4400 7,700
May 17, 2023 0.4300 0.4500 0.4300 0.4500 0.4500 47,700
May 16, 2023 0.4400 0.4500 0.4200 0.4300 0.4300 183,700
May 15, 2023 0.4500 0.4600 0.4300 0.4300 0.4300 30,300
May 12, 2023 0.4400 0.4500 0.4100 0.4400 0.4400 113,500
May 11, 2023 0.4400 0.4600 0.4400 0.4400 0.4400 131,900
May 10, 2023 0.4700 0.4700 0.4500 0.4500 0.4500 56,000
May 9, 2023 0.4800 0.4800 0.4600 0.4600 0.4600 14,200
May 8, 2023 0.4800 0.4800 0.4600 0.4600 0.4600 227,000
May 5, 2023 0.4400 0.4600 0.4200 0.4600 0.4600 184,900
May 4, 2023 0.4600 0.4700 0.4000 0.4100 0.4100 260,300
May 3, 2023 0.4900 0.4900 0.4400 0.4600 0.4600 62,800
May 2, 2023 0.4600 0.4900 0.4400 0.4800 0.4800 178,300
May 1, 2023 0.4300 0.4800 0.4200 0.4500 0.4500 72,500
Apr 28, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 29,300
Apr 27, 2023 0.4300 0.4300 0.4200 0.4200 0.4200 23,200
Apr 26, 2023 0.4300 0.4300 0.4200 0.4200 0.4200 50,600

Related Tickers

SLR.TO Solitario Resources Corp.
0.9100
0.00%
 
MINE.V Inomin Mines Inc.
0.0550
0.00%
 
KC.V Kutcho Copper Corp.
0.1400
0.00%
 
OWLI.CN One World Lithium Inc.
0.0200
0.00%
 
TAU.V Thesis Gold Inc.
0.7000
0.00%
 
GRDM.V Grid Metals Corp.
0.0700
-6.67%
 
NAM.V New Age Metals Inc.
0.0450
0.00%
 
EVNI.V EV Nickel Inc.
0.6000
0.00%
 
GMA.V Geomega Resources Inc.
0.1050
-4.55%
 
WML.V Wealth Minerals Ltd.
0.2000
+2.56%