WIRE - Encore Wire Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIRE190920C000600002019-07-25 3:22PM EDT60.001.100.003.100.00--170.22%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIRE190920P000500002019-07-30 2:29PM EDT50.000.590.003.100.00-1171.14%
WIRE190920P000550002019-08-15 2:25PM EDT55.002.003.103.600.00-2330.18%