NasdaqGS - Delayed Quote USD

Wix.com Ltd. (WIX)

120.81 -0.37 (-0.31%)
At close: April 26 at 4:00 PM EDT
120.82 +0.01 (+0.01%)
After hours: April 26 at 6:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WIX240517C00080000 4/17/2024 3:21 PM 80 44.37 39.20 43.40 0.00 0.00% - 5 106.10%
WIX240517C00100000 4/22/2024 2:49 PM 100 22.90 20.20 23.70 0.00 0.00% 1 53 70.61%
WIX240517C00105000 4/23/2024 2:57 PM 105 21.80 15.70 19.00 0.00 0.00% 2 16 63.38%
WIX240517C00110000 4/25/2024 7:48 PM 110 13.90 11.20 14.70 0.00 0.00% 5 9 56.45%
WIX240517C00115000 4/25/2024 7:21 PM 115 10.40 7.90 11.00 0.00 0.00% 6 87 55.54%
WIX240517C00120000 4/26/2024 7:47 PM 120 6.40 4.50 6.50 -1.00 -13.51% 247 82 54.16%
WIX240517C00125000 4/26/2024 6:35 PM 125 4.20 2.40 4.30 -0.70 -14.29% 254 119 53.80%
WIX240517C00130000 4/26/2024 7:47 PM 130 2.20 0.90 2.55 -1.20 -35.29% 450 3,484 51.88%
WIX240517C00135000 4/26/2024 3:16 PM 135 1.90 0.60 1.80 0.14 7.95% 98 158 55.42%
WIX240517C00140000 4/24/2024 1:59 PM 140 2.00 0.05 1.25 0.00 0.00% 21 80 58.08%
WIX240517C00145000 4/26/2024 1:32 PM 145 0.80 0.00 2.40 -0.03 -3.61% 1 93 66.16%
WIX240517C00150000 4/23/2024 4:07 PM 150 0.78 0.00 2.20 0.00 0.00% 6 114 72.61%
WIX240517C00155000 4/23/2024 7:22 PM 155 0.45 0.00 2.25 0.00 0.00% 2 51 80.66%
WIX240517C00160000 4/18/2024 7:57 PM 160 0.35 0.00 2.20 0.00 0.00% 1 1,783 87.35%
WIX240517C00165000 4/22/2024 1:35 PM 165 0.20 0.00 1.85 0.00 0.00% 1 31 90.36%
WIX240517C00170000 3/28/2024 3:47 PM 170 1.47 0.00 2.10 0.00 0.00% 1 16 99.51%
WIX240517C00175000 3/21/2024 4:38 PM 175 1.52 0.00 0.75 0.00 0.00% 1 28 85.99%
WIX240517C00180000 1/2/2024 3:53 PM 180 1.00 1.05 1.30 0.00 0.00% - 1 114.31%
WIX240517C00185000 4/5/2024 2:30 PM 185 0.35 0.00 2.10 0.00 0.00% 1 2 117.04%
WIX240517C00190000 2/29/2024 3:07 PM 190 0.72 0.10 0.75 0.00 0.00% 2 12 103.03%
WIX240517C00195000 3/13/2024 7:57 PM 195 0.62 0.00 1.95 0.00 0.00% 1 2 125.68%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WIX240517P00065000 1/5/2024 3:17 PM 65 0.35 0.00 1.50 0.00 0.00% 1 1 163.87%
WIX240517P00080000 1/9/2024 8:49 PM 80 0.97 0.20 0.80 0.00 0.00% - 1 106.54%
WIX240517P00085000 3/15/2024 6:55 PM 85 0.33 0.00 2.10 0.00 0.00% 1 1 110.64%
WIX240517P00090000 3/15/2024 6:55 PM 90 0.43 0.10 0.75 0.00 0.00% 1 1 77.88%
WIX240517P00095000 2/15/2024 4:00 PM 95 1.85 0.15 2.55 0.00 0.00% 4 6 88.57%
WIX240517P00100000 4/24/2024 7:56 PM 100 0.67 0.15 0.65 0.00 0.00% 1 11 53.66%
WIX240517P00105000 4/22/2024 3:38 PM 105 1.55 0.35 2.10 0.00 0.00% 2 879 58.50%
WIX240517P00110000 4/23/2024 4:05 PM 110 1.65 0.60 1.85 0.00 0.00% 2 270 52.93%
WIX240517P00115000 4/26/2024 7:45 PM 115 2.75 2.30 2.80 -1.65 -37.50% 1,379 62 47.23%
WIX240517P00120000 4/26/2024 7:35 PM 120 4.80 4.10 4.80 -0.50 -9.43% 1,699 60 46.23%
WIX240517P00125000 4/26/2024 7:42 PM 125 7.50 6.50 8.00 -0.60 -7.41% 11 156 49.34%
WIX240517P00130000 4/25/2024 7:48 PM 130 11.50 9.60 12.50 0.00 0.00% 5 126 59.52%
WIX240517P00135000 4/23/2024 4:31 PM 135 12.60 12.80 16.50 0.00 0.00% 14 60 61.40%
WIX240517P00140000 4/16/2024 6:57 PM 140 17.45 17.40 20.90 0.00 0.00% 150 160 64.55%
WIX240517P00145000 4/8/2024 3:44 PM 145 13.30 22.20 25.60 0.00 0.00% 5 136 69.48%
WIX240517P00150000 4/17/2024 6:07 PM 150 26.70 26.50 30.60 0.00 0.00% 3 64 77.91%
WIX240517P00155000 3/21/2024 4:15 PM 155 16.00 31.80 34.80 0.00 0.00% 4 9 69.63%
WIX240517P00160000 3/21/2024 5:05 PM 160 20.30 36.00 40.50 0.00 0.00% - 6 91.38%
WIX240517P00170000 3/12/2024 5:43 PM 170 30.60 36.60 40.20 0.00 0.00% - 1 0.00%

Related Tickers

CYBR CyberArk Software Ltd.
242.60
-1.01%
 
CHKP Check Point Software Technologies Ltd.
151.20
-1.14%
 
GTLB GitLab Inc.
55.46
-0.98%
 
OKTA Okta, Inc.
92.29
-0.69%
 
SQSP Squarespace, Inc.
35.53
+0.40%
 
APPN Appian Corporation
37.56
+3.76%
 
BAND Bandwidth Inc.
18.04
+1.46%
 
ZS Zscaler, Inc.
177.05
+1.28%
 
GDDY GoDaddy Inc.
125.01
+0.70%
 
WEX WEX Inc.
216.58
+0.72%