Other OTC - Delayed Quote USD

SolarWindow Technologies, Inc. (WNDW)

0.3450 +0.0350 (+11.29%)
At close: April 26 at 12:13 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.3100 0.3500 0.3000 0.3500 0.3500 9,400
Apr 25, 2024 0.3200 0.3200 0.3100 0.3100 0.3100 6,300
Apr 24, 2024 0.3100 0.3500 0.3100 0.3100 0.3100 4,800
Apr 23, 2024 0.3100 0.3600 0.3100 0.3500 0.3500 4,500
Apr 22, 2024 0.3100 0.3600 0.3100 0.3500 0.3500 12,200
Apr 19, 2024 0.3200 0.3300 0.3200 0.3300 0.3300 5,300
Apr 18, 2024 0.3200 0.3800 0.3100 0.3100 0.3100 6,600
Apr 17, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 8,000
Apr 16, 2024 0.3100 0.3600 0.3100 0.3300 0.3300 27,400
Apr 15, 2024 0.3100 0.3500 0.3100 0.3200 0.3200 6,000
Apr 12, 2024 0.3000 0.3500 0.3000 0.3100 0.3100 3,800
Apr 11, 2024 0.3000 0.3300 0.3000 0.3100 0.3100 13,800
Apr 10, 2024 0.2400 0.3300 0.2400 0.3300 0.3300 9,300
Apr 9, 2024 0.3700 0.3700 0.3100 0.3300 0.3300 3,700
Apr 8, 2024 0.3200 0.4000 0.3100 0.3300 0.3300 12,900
Apr 5, 2024 0.3700 0.3700 0.3300 0.3300 0.3300 2,000
Apr 4, 2024 0.3500 0.3600 0.3200 0.3600 0.3600 7,300
Apr 3, 2024 0.3100 0.3500 0.3100 0.3500 0.3500 4,900
Apr 2, 2024 0.4000 0.4000 0.3100 0.3100 0.3100 22,700
Apr 1, 2024 0.3200 0.3700 0.3000 0.3100 0.3100 12,200
Mar 28, 2024 0.3100 0.3900 0.3000 0.3100 0.3100 3,500
Mar 27, 2024 0.3000 0.3700 0.3000 0.3100 0.3100 15,100
Mar 26, 2024 0.3000 0.3700 0.3000 0.3200 0.3200 10,900
Mar 25, 2024 0.3700 0.3700 0.3200 0.3300 0.3300 8,500
Mar 22, 2024 0.3300 0.4000 0.3200 0.3900 0.3900 12,100
Mar 21, 2024 0.2500 0.3400 0.2500 0.3200 0.3200 8,700
Mar 20, 2024 0.4000 0.4100 0.3400 0.3400 0.3400 16,800
Mar 19, 2024 0.3400 0.3500 0.3400 0.3400 0.3400 4,000
Mar 18, 2024 0.3000 0.3400 0.3000 0.3400 0.3400 4,300
Mar 15, 2024 0.2500 0.4300 0.2500 0.3400 0.3400 17,700
Mar 14, 2024 0.3000 0.4000 0.3000 0.3400 0.3400 26,400
Mar 13, 2024 0.3400 0.4000 0.3300 0.3900 0.3900 16,000
Mar 12, 2024 0.3000 0.4000 0.3000 0.4000 0.4000 3,300
Mar 11, 2024 0.2500 0.3900 0.2500 0.3200 0.3200 22,400
Mar 8, 2024 0.3300 0.4000 0.3200 0.3200 0.3200 26,300
Mar 7, 2024 0.3000 0.4200 0.3000 0.3200 0.3200 8,900
Mar 6, 2024 0.3300 0.3500 0.3200 0.3300 0.3300 11,500
Mar 5, 2024 0.2800 0.4300 0.2800 0.3300 0.3300 2,600
Mar 4, 2024 0.3300 0.4400 0.3200 0.3400 0.3400 16,500
Mar 1, 2024 0.4300 0.4300 0.3200 0.3500 0.3500 21,700
Feb 29, 2024 0.4200 0.4300 0.3200 0.3500 0.3500 5,700
Feb 28, 2024 0.3400 0.4300 0.3400 0.4300 0.4300 2,800
Feb 27, 2024 0.2500 0.4400 0.2500 0.3400 0.3400 2,400
Feb 26, 2024 0.2500 0.4800 0.2500 0.4000 0.4000 12,300
Feb 23, 2024 0.3500 0.4200 0.3300 0.3700 0.3700 20,100
Feb 22, 2024 0.3900 0.4000 0.3600 0.3600 0.3600 6,800
Feb 21, 2024 0.3600 0.4800 0.3600 0.4600 0.4600 2,400
Feb 20, 2024 0.4800 0.4800 0.3600 0.3700 0.3700 7,700
Feb 16, 2024 0.2500 0.4800 0.2500 0.4800 0.4800 10,100
Feb 15, 2024 0.2500 0.4800 0.2500 0.4400 0.4400 5,000
Feb 14, 2024 0.3800 0.4000 0.3800 0.3800 0.3800 6,600
Feb 13, 2024 0.4400 0.4900 0.3500 0.3800 0.3800 21,800
Feb 12, 2024 0.4000 0.4900 0.4000 0.4000 0.4000 11,700
Feb 9, 2024 0.5000 0.5000 0.3900 0.4800 0.4800 15,300
Feb 8, 2024 0.3800 0.4800 0.3800 0.3900 0.3900 19,500
Feb 7, 2024 0.4800 0.5000 0.3100 0.4800 0.4800 67,800
Feb 6, 2024 0.3600 0.4700 0.3600 0.3900 0.3900 8,500
Feb 5, 2024 0.2500 0.4800 0.2500 0.4700 0.4700 4,900
Feb 2, 2024 0.4900 0.5000 0.3000 0.4800 0.4800 10,200
Feb 1, 2024 0.3000 0.5200 0.3000 0.4900 0.4900 8,000
Jan 31, 2024 0.4800 0.5300 0.2000 0.4500 0.4500 7,400
Jan 30, 2024 0.3100 0.5300 0.3100 0.5300 0.5300 8,000
Jan 29, 2024 0.3200 0.5300 0.2600 0.5000 0.5000 69,600
Jan 26, 2024 0.3100 0.4100 0.3100 0.3900 0.3900 15,300
Jan 25, 2024 0.3000 0.3600 0.3000 0.3400 0.3400 4,300
Jan 24, 2024 0.3100 0.3900 0.3100 0.3800 0.3800 11,900
Jan 23, 2024 0.3400 0.3700 0.3400 0.3700 0.3700 6,800
Jan 22, 2024 0.2500 0.3400 0.2500 0.3400 0.3400 8,900
Jan 19, 2024 0.3400 0.4000 0.2500 0.3200 0.3200 56,200
Jan 18, 2024 0.3200 0.4300 0.3200 0.3400 0.3400 2,100
Jan 17, 2024 0.4200 0.4200 0.3200 0.3400 0.3400 8,600
Jan 16, 2024 0.3000 0.4100 0.3000 0.3500 0.3500 17,000
Jan 12, 2024 0.3200 0.4500 0.3200 0.4100 0.4100 5,400
Jan 11, 2024 0.3600 0.4700 0.3500 0.4000 0.4000 66,400
Jan 10, 2024 0.3500 0.5800 0.3200 0.3200 0.3200 56,100
Jan 9, 2024 0.3700 0.4200 0.3700 0.3700 0.3700 14,600
Jan 8, 2024 0.3000 0.4400 0.3000 0.4000 0.4000 7,300
Jan 5, 2024 0.4300 0.4400 0.3800 0.3900 0.3900 9,500
Jan 4, 2024 0.3500 0.5200 0.3500 0.3700 0.3700 31,100
Jan 3, 2024 0.5200 0.5200 0.3600 0.4500 0.4500 10,700
Jan 2, 2024 0.3000 0.5900 0.3000 0.5200 0.5200 22,000
Dec 29, 2023 0.3500 0.5000 0.3500 0.4100 0.4100 44,300
Dec 28, 2023 0.4300 0.6000 0.3400 0.3900 0.3900 98,100
Dec 27, 2023 0.3800 0.4500 0.3600 0.3600 0.3600 40,000
Dec 26, 2023 0.4000 0.4600 0.3900 0.4000 0.4000 35,500
Dec 22, 2023 0.4500 0.4600 0.3500 0.4000 0.4000 45,400
Dec 21, 2023 0.3000 0.4600 0.3000 0.4300 0.4300 27,600
Dec 20, 2023 0.3600 0.4100 0.3600 0.4000 0.4000 13,900
Dec 19, 2023 0.2000 0.4700 0.2000 0.3600 0.3600 11,000
Dec 18, 2023 0.4000 0.5400 0.3500 0.3900 0.3900 70,400
Dec 15, 2023 0.2000 0.5100 0.2000 0.5000 0.5000 25,300
Dec 14, 2023 0.5300 0.6600 0.5000 0.5000 0.5000 43,500
Dec 13, 2023 0.5600 0.5800 0.5200 0.5400 0.5400 12,400
Dec 12, 2023 0.6000 0.7200 0.5200 0.5600 0.5600 57,100
Dec 11, 2023 0.5800 0.6500 0.5200 0.5900 0.5900 24,000
Dec 8, 2023 0.5500 0.6500 0.5500 0.6500 0.6500 9,700
Dec 7, 2023 0.7000 0.7400 0.5200 0.6300 0.6300 29,500
Dec 6, 2023 0.7600 0.7600 0.6800 0.6800 0.6800 6,100
Dec 5, 2023 0.6700 0.7600 0.6700 0.7600 0.7600 20,700
Dec 4, 2023 0.7100 0.7400 0.7000 0.7400 0.7400 23,400
Dec 1, 2023 0.7100 0.7500 0.6900 0.7300 0.7300 20,300
Nov 30, 2023 0.7000 0.7900 0.7000 0.7000 0.7000 12,700
Nov 29, 2023 0.7300 0.8100 0.7000 0.7000 0.7000 7,700
Nov 28, 2023 0.7000 0.9000 0.7000 0.7300 0.7300 11,200
Nov 27, 2023 0.7000 0.7300 0.7000 0.7200 0.7200 9,500
Nov 24, 2023 0.7100 0.7500 0.7000 0.7000 0.7000 2,200
Nov 22, 2023 0.7200 0.9700 0.6900 0.7500 0.7500 31,300
Nov 21, 2023 0.7400 0.7400 0.6900 0.6900 0.6900 7,400
Nov 20, 2023 0.7800 0.7800 0.6800 0.6900 0.6900 19,400
Nov 17, 2023 0.7200 0.7800 0.6800 0.7700 0.7700 7,200
Nov 16, 2023 0.7300 0.7800 0.6700 0.7000 0.7000 13,800
Nov 15, 2023 0.7200 0.7900 0.6500 0.7300 0.7300 19,600
Nov 14, 2023 0.6500 0.6700 0.6200 0.6600 0.6600 10,200
Nov 13, 2023 0.6200 0.7200 0.6200 0.6600 0.6600 10,700
Nov 10, 2023 0.6000 0.7200 0.6000 0.6900 0.6900 9,100
Nov 9, 2023 0.6000 0.7200 0.6000 0.6500 0.6500 18,300
Nov 8, 2023 0.5800 0.7200 0.5800 0.6500 0.6500 3,500
Nov 7, 2023 0.7200 0.7200 0.5800 0.6200 0.6200 15,500
Nov 6, 2023 0.7000 0.7300 0.6700 0.6800 0.6800 26,400
Nov 3, 2023 0.8100 0.8100 0.7000 0.7000 0.7000 16,400
Nov 2, 2023 0.6700 0.9800 0.6700 0.8300 0.8300 9,000
Nov 1, 2023 0.9900 0.9900 0.8000 0.8400 0.8400 10,600
Oct 31, 2023 0.9000 0.9900 0.8700 0.9000 0.9000 13,700
Oct 30, 2023 0.7200 0.8900 0.7200 0.8400 0.8400 9,400
Oct 27, 2023 0.7200 1.0300 0.7200 0.7300 0.7300 9,200
Oct 26, 2023 0.8000 1.1500 0.7200 0.8100 0.8100 45,700
Oct 25, 2023 0.6900 0.9500 0.6900 0.8900 0.8900 9,200
Oct 24, 2023 0.6600 1.0900 0.5500 0.9900 0.9900 12,900
Oct 23, 2023 0.8000 0.8800 0.5600 0.6600 0.6600 71,100
Oct 20, 2023 1.1000 1.1000 0.7600 0.9000 0.9000 16,600
Oct 19, 2023 1.3500 1.4900 0.7100 1.3300 1.3300 101,400
Oct 18, 2023 1.2500 1.5000 1.1000 1.3500 1.3500 34,700
Oct 17, 2023 1.4500 1.5500 1.2100 1.5000 1.5000 79,900
Oct 16, 2023 1.1000 1.7000 1.1000 1.3900 1.3900 129,600
Oct 13, 2023 0.7500 1.0000 0.7500 0.9900 0.9900 74,800
Oct 12, 2023 0.4500 1.0000 0.4000 0.8800 0.8800 145,900
Oct 11, 2023 0.3000 0.7500 0.0400 0.3500 0.3500 199,500
Oct 10, 2023 0.0300 0.0500 0.0300 0.0300 0.0300 6,800
Oct 9, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 6, 2023 0.0600 0.0600 0.0300 0.0400 0.0400 3,300
Oct 5, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 5,900
Oct 4, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 600
Oct 3, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 2,900
Oct 2, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 900
Sep 29, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 200
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 2,700
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 6,800
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 700
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,300
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 4,600
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 2,800
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 3,100
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 15,900
Sep 18, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 17,300
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 13,900
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 9,700
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 700
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 10,300
Sep 8, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 7, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,500
Sep 6, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 700
Sep 5, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 30,100
Sep 1, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 4,100
Aug 31, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 30, 2023 0.0400 0.0400 0.0300 0.0300 0.0300 9,500
Aug 29, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 2,800
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 5,700
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 600
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 600
Aug 23, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 2,200
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 6,100
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 500
Aug 18, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 200
Aug 17, 2023 0.0300 0.0600 0.0300 0.0600 0.0600 31,800
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 900
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 3,300
Aug 14, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 200
Aug 11, 2023 0.0300 0.0600 0.0300 0.0600 0.0600 600
Aug 10, 2023 0.0300 0.0500 0.0300 0.0500 0.0500 9,000
Aug 9, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,200
Aug 8, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Aug 7, 2023 0.0300 0.0500 0.0300 0.0300 0.0300 16,800
Aug 4, 2023 0.0300 0.0500 0.0300 0.0300 0.0300 2,300
Aug 3, 2023 0.0300 0.0600 0.0300 0.0300 0.0300 1,500
Aug 2, 2023 0.0300 0.0500 0.0300 0.0500 0.0500 2,500
Aug 1, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,200
Jul 31, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,700
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 900
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 4,500
Jul 26, 2023 0.0300 0.0600 0.0300 0.0600 0.0600 7,500
Jul 25, 2023 0.0500 0.0600 0.0300 0.0300 0.0300 1,200
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 2,400
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 2,500
Jul 20, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 600
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 4,400
Jul 18, 2023 0.0200 0.0600 0.0200 0.0300 0.0300 6,000
Jul 17, 2023 0.0200 0.0300 0.0200 0.0200 0.0200 2,500
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 13,000
Jul 13, 2023 0.0200 0.0500 0.0200 0.0200 0.0200 2,900
Jul 12, 2023 0.0200 0.0500 0.0200 0.0500 0.0500 9,300
Jul 11, 2023 0.0200 0.0500 0.0200 0.0500 0.0500 1,400
Jul 10, 2023 0.0500 0.0500 0.0200 0.0500 0.0500 1,500
Jul 7, 2023 0.0100 0.1000 0.0100 0.0200 0.0200 7,100
Jul 6, 2023 0.1000 0.1000 0.0100 0.1000 0.1000 10,600
Jul 5, 2023 0.1300 0.1300 0.0100 0.0500 0.0500 2,400
Jul 3, 2023 0.1300 0.1300 0.1300 0.1300 0.1300 100
Jun 30, 2023 0.0100 0.1300 0.0100 0.1300 0.1300 2,900
Jun 29, 2023 0.3500 0.3500 0.1300 0.1300 0.1300 2,200
Jun 28, 2023 0.0100 0.1300 0.0100 0.1300 0.1300 16,200
Jun 27, 2023 0.0500 0.1500 0.0100 0.0200 0.0200 5,200
Jun 26, 2023 0.0100 0.1500 0.0100 0.1500 0.1500 2,200
Jun 23, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 3,200
Jun 22, 2023 0.1200 0.1500 0.0500 0.1500 0.1500 15,500
Jun 21, 2023 0.0500 0.1500 0.0500 0.0500 0.0500 1,700
Jun 20, 2023 0.0500 0.1500 0.0500 0.0500 0.0500 2,900
Jun 16, 2023 0.0500 0.1600 0.0500 0.1600 0.1600 6,200
Jun 15, 2023 0.0500 0.1600 0.0500 0.1500 0.1500 1,500
Jun 14, 2023 0.1600 0.1600 0.1600 0.1600 0.1600 1,700
Jun 13, 2023 0.1800 0.1800 0.0500 0.1700 0.1700 3,000
Jun 12, 2023 0.1700 0.1700 0.1700 0.1700 0.1700 1,900
Jun 9, 2023 0.1700 0.1700 0.1500 0.1500 0.1500 2,200
Jun 8, 2023 0.0500 0.3100 0.0500 0.1500 0.1500 1,500
Jun 7, 2023 0.0500 0.3000 0.0500 0.3000 0.3000 24,100
Jun 6, 2023 0.2600 0.2600 0.2600 0.2600 0.2600 3,800
Jun 5, 2023 0.2600 0.2600 0.2600 0.2600 0.2600 3,000
Jun 2, 2023 0.2600 0.2700 0.2600 0.2600 0.2600 25,700
Jun 1, 2023 0.2600 0.2600 0.2600 0.2600 0.2600 1,000
May 31, 2023 0.2500 0.2600 0.2500 0.2600 0.2600 10,600
May 30, 2023 0.0500 0.2500 0.0500 0.2500 0.2500 13,700
May 26, 2023 0.2600 0.2700 0.2500 0.2700 0.2700 5,800
May 25, 2023 0.2200 0.2500 0.2000 0.2500 0.2500 9,500
May 24, 2023 0.2100 0.2100 0.2100 0.2100 0.2100 16,500
May 23, 2023 0.0500 0.1700 0.0500 0.1700 0.1700 800
May 22, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 -
May 19, 2023 0.2400 0.2500 0.2400 0.2400 0.2400 2,300
May 18, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 3,100
May 17, 2023 0.2400 0.2500 0.2400 0.2500 0.2500 4,900
May 16, 2023 0.2000 0.2100 0.2000 0.2100 0.2100 6,100
May 15, 2023 0.2000 0.2000 0.1900 0.1900 0.1900 3,100
May 12, 2023 0.0500 0.2000 0.0500 0.1800 0.1800 9,000
May 11, 2023 0.2600 0.2600 0.2600 0.2600 0.2600 -
May 10, 2023 0.0500 0.2700 0.0500 0.2600 0.2600 4,700
May 9, 2023 0.2000 0.2500 0.2000 0.2500 0.2500 3,000
May 8, 2023 0.1800 0.2500 0.1800 0.2500 0.2500 14,000
May 5, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 3,600
May 4, 2023 0.0500 0.2500 0.0500 0.2500 0.2500 35,600
May 3, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 4,400
May 2, 2023 0.2500 0.2600 0.2000 0.2400 0.2400 44,400
May 1, 2023 0.2900 0.3000 0.2500 0.2800 0.2800 4,800
Apr 28, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 3,800
Apr 27, 2023 0.2900 0.2900 0.1800 0.2900 0.2900 40,700

Related Tickers

MMMW Mass Megawatts Wind Power, Inc.
0.0050
-7.41%
 
DRX.L Drax Group plc
518.00
-1.33%
 
SUUN SolarBank Corporation
5.94
+1.54%
 
CWEN-A Clearway Energy, Inc.
21.56
+0.28%
 
FLNC Fluence Energy, Inc.
16.85
+2.06%
 
BEPC Brookfield Renewable Corporation
23.31
+0.09%
 
GEV GE Vernova Inc.
153.07
+3.21%
 
CEG Constellation Energy Corporation
188.37
+0.19%
 
NEP NextEra Energy Partners, LP
28.93
-0.89%