WPM - Wheaton Precious Metals Corp.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM190524C000195002019-05-07 12:56PM EDT19.501.490.540.640.00-121846.48%
WPM190524C000205002019-05-22 9:46AM EDT20.500.050.020.06-0.01-16.67%534831.25%
WPM190524C000210002019-05-20 11:53AM EDT21.000.040.000.060.00-4115848.44%
WPM190524C000215002019-05-16 1:12PM EDT21.500.020.000.030.00-5031053.13%
WPM190524C000220002019-05-14 1:56PM EDT22.000.030.000.170.00-205385.16%
WPM190524C000225002019-05-08 10:19AM EDT22.500.130.000.260.00-557111.72%
WPM190524C000230002019-05-02 11:05AM EDT23.000.050.000.170.00-8222112.50%
WPM190524C000235002019-05-02 11:05AM EDT23.500.090.000.260.00-542139.06%
WPM190524C000240002019-05-09 9:30AM EDT24.000.050.000.070.00-557114.06%
WPM190524C000245002019-05-09 11:20AM EDT24.500.020.000.260.00-483164.06%
WPM190524C000250002019-05-17 12:42PM EDT25.000.030.000.170.00-1205159.38%
WPM190524C000255002019-04-24 11:20AM EDT25.500.040.000.180.00-25171.88%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPM190524P000195002019-05-17 12:09PM EDT19.500.140.030.070.00-112233.99%
WPM190524P000200002019-05-22 9:52AM EDT20.000.180.170.19-0.02-10.00%135026.17%
WPM190524P000205002019-05-20 3:02PM EDT20.500.530.520.560.00-26831.25%
WPM190524P000210002019-05-10 10:34AM EDT21.001.190.951.050.00-21945.70%
WPM190524P000220002019-04-26 11:20AM EDT22.000.621.912.170.00-188670.31%
WPM190524P000225002019-05-21 3:40PM EDT22.502.422.472.550.00-1015764.06%
WPM190524P000230002019-05-13 10:52AM EDT23.002.812.703.750.00-1299148.83%
WPM190524P000235002019-05-14 3:14PM EDT23.503.232.954.150.00-10116110.94%
WPM190524P000245002019-04-08 10:37AM EDT24.501.303.704.400.00--60.00%