NYSE - Delayed Quote • USD
Wheaton Precious Metals Corp. (WPM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.08 | -11.76% | 180 | 419 | 5/3/2024 | 1.65 | -0.55 | -25.00% | 34 | 2 |
| 1.05 | -0.05 | -4.55% | 25 | 89 | 5/10/2024 | - | - | - | - | - |
| 1.35 | -0.05 | -3.57% | 101 | 2,148 | 5/17/2024 | 2.28 | -0.18 | -7.32% | 19 | 176 |
| 1.50 | -0.20 | -11.76% | 7 | 61 | 5/24/2024 | 3.40 | 0.00 | 0.00% | 1 | 7 |
| 1.75 | -0.06 | -3.31% | 224 | 118 | 5/31/2024 | 5.00 | 0.00 | 0.00% | - | 1 |
| 2.35 | -0.05 | -2.08% | 340 | 7,928 | 6/21/2024 | 3.10 | -0.20 | -6.06% | 6 | 576 |
| 3.00 | -0.05 | -1.64% | 16 | 210 | 7/19/2024 | 3.54 | -0.46 | -11.50% | 35 | 67 |
| 4.30 | 0.00 | 0.00% | 99 | 8,713 | 9/20/2024 | 5.00 | 0.00 | 0.00% | 4 | 786 |
| 5.40 | 0.80 | 17.39% | 4 | 15 | 11/15/2024 | 5.50 | 0.20 | 3.77% | 3 | 69 |
| 5.00 | 0.00 | 0.00% | 46 | 63 | 12/20/2024 | - | - | - | - | - |
| 6.28 | 0.08 | 1.29% | 15 | 1,136 | 1/17/2025 | 6.10 | 0.00 | 0.00% | 3 | 848 |
| 10.44 | 1.34 | 14.73% | 6 | 564 | 1/16/2026 | 8.73 | 0.00 | 0.00% | 2 | 353 |
Related Tickers
FNV Franco-Nevada Corporation
122.93
+1.13%
RGLD Royal Gold, Inc.
124.58
+0.31%
PAAS Pan American Silver Corp.
19.02
+0.26%
AEM Agnico Eagle Mines Limited
65.52
+0.89%
SAND Sandstorm Gold Ltd.
5.63
+2.55%
AGI Alamos Gold Inc.
15.30
+2.14%
GFI Gold Fields Limited
17.53
+0.75%
OR Osisko Gold Royalties Ltd
16.05
+0.69%
FSM Fortuna Silver Mines Inc.
4.7700
-0.21%
NEM Newmont Corporation
42.73
-1.57%