Other OTC - Delayed Quote USD

Wirecard AG (WRCDF)

0.0050 0.0000 (0.00%)
At close: April 3 at 10:13 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 150,000
Apr 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 17
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 50
Mar 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 40
Mar 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 113
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 9
Feb 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 25
Feb 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 7, 2024 0.0200 0.0200 0.0001 0.0001 0.0001 776
Feb 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 65
Feb 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 24, 2024 0.0100 0.0229 0.0100 0.0100 0.0100 1,530
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,600
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 16
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 310
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 200
Dec 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 400
Dec 26, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 22, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 2,271
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 570
Dec 18, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 8, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 7, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 6, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 5, 2023 0.0200 0.0200 0.0150 0.0150 0.0150 397
Dec 4, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 1, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 9, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 14
Nov 8, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 7, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 3, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 2, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 1, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 42
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 150
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 20
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 9, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 6
Oct 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 5, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 4, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 3, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,000
Oct 2, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 500
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 122
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 8, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 7, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 3,005
Sep 5, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 1, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 405
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 9, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 8, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 7, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 4, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 3, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 2, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 1, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 775
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 20
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 54
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 8,000
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 7, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 5, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 20
Jul 3, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 8
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 15
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,684
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 9, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 8, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 7, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 5, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 2, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 600
Jun 1, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 -
May 31, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 -
May 30, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 -
May 26, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 323
May 25, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 23, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 250
May 19, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 50
May 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 100
May 17, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 466
May 16, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 45
May 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 305
May 12, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 224
May 10, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 200
May 9, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 8, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 5, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 4, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 3, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 2, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 1, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -