NYSE - Delayed Quote • USD
Williams-Sonoma, Inc. (WSM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00140000 | 4/17/2024 7:12 PM | 2024-05-17 | 140.80 | 141.10 | 144.10 | 0.00 | 0.00% | 50 | 0 | 139.84% |
| WSM240621C00140000 | 12/26/2023 5:46 PM | 2024-06-21 | 67.07 | 70.90 | 75.00 | 0.00 | 0.00% | 1 | 21 | 0.00% |
| WSM250117C00140000 | 3/4/2024 6:46 PM | 2025-01-17 | 107.53 | 171.00 | 175.50 | 0.00 | 0.00% | 10 | 40 | 127.01% |
| WSM260116C00140000 | 1/2/2024 4:49 PM | 2026-01-16 | 79.00 | 72.90 | 76.20 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00140000 | 4/5/2024 4:25 PM | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,725 | 100.78% |
| WSM240621P00140000 | 2/12/2024 5:16 PM | 2024-06-21 | 1.10 | 0.00 | 2.40 | 0.00 | 0.00% | 2 | 52 | 101.20% |
| WSM240816P00140000 | 3/13/2024 1:32 PM | 2024-08-16 | 1.72 | 0.10 | 0.75 | 0.00 | 0.00% | 1 | 3 | 60.25% |
| WSM250117P00140000 | 4/10/2024 5:27 PM | 2025-01-17 | 1.40 | 0.00 | 3.50 | 0.00 | 0.00% | 5 | 156 | 58.36% |
| WSM260116P00140000 | 4/10/2024 5:32 PM | 2026-01-16 | 6.00 | 5.60 | 7.80 | 0.00 | 0.00% | 5 | 11 | 47.37% |
Related Tickers
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
RH RH
248.91
+2.28%
TSCO Tractor Supply Company
273.90
+3.26%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
FIVE Five Below, Inc.
150.08
-0.51%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
AZO AutoZone, Inc.
2,945.98
+0.02%
ASO Academy Sports and Outdoors, Inc.
60.72
+2.79%
BBY Best Buy Co., Inc.
75.05
-0.25%
GPC Genuine Parts Company
159.93
-0.71%