Advertisement
Advertisement
U.S. markets close in 5 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Watsco, Inc. (WSO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
259.38-8.81 (-3.28%)
As of 10:09AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSO221021C002500002022-09-22 2:53PM EDT250.0012.8013.8016.900.00--5056.41%
WSO221021C002600002022-09-27 1:59PM EDT260.005.007.4010.900.00-1153.38%
WSO221021C002700002022-10-06 12:35PM EDT270.008.202.506.900.00-5212153.44%
WSO221021C002800002022-09-28 12:12PM EDT280.003.100.704.900.00-31457.92%
WSO221021C002900002022-09-19 3:03PM EDT290.003.250.004.200.00-52651.60%
WSO221021C003000002022-09-21 10:12AM EDT300.002.090.004.800.00-51364.18%
WSO221021C003100002022-08-18 12:36PM EDT310.0011.000.004.800.00-2273.66%
WSO221021C003200002022-08-18 9:31AM EDT320.007.900.004.800.00-1182.47%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSO221021P002100002022-10-06 10:23AM EDT210.000.650.004.800.00-2387.92%
WSO221021P002200002022-10-05 2:24PM EDT220.000.500.354.800.00-13175.02%
WSO221021P002300002022-09-23 9:34AM EDT230.003.000.354.500.00-111159.14%
WSO221021P002400002022-10-06 9:30AM EDT240.002.051.505.600.00-1252.15%
WSO221021P002500002022-10-06 9:30AM EDT250.003.203.506.800.00-11352.71%
WSO221021P002600002022-09-16 9:52AM EDT260.007.828.1011.100.00-1351.39%
WSO221021P002700002022-09-14 1:46PM EDT270.009.5013.6017.200.00-4351.84%
WSO221021P002800002022-08-23 9:53AM EDT280.0010.7919.0023.600.00-3346.44%
WSO221021P002900002022-10-03 10:14AM EDT290.0030.3030.5034.200.00-5562.31%
Advertisement
Advertisement