Other OTC - Delayed Quote • USD
Westell Technologies, Inc. (WSTL)
At close: April 26 at 3:56 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.4700 | 1.4700 | 1.4100 | 1.4100 | 1.4100 | 1,700 |
Apr 25, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Apr 24, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Apr 23, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Apr 22, 2024 | 1.4900 | 1.4900 | 1.4100 | 1.4100 | 1.4100 | 1,300 |
Apr 19, 2024 | 1.4000 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 1,400 |
Apr 18, 2024 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 10,300 |
Apr 17, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Apr 16, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 500 |
Apr 15, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
Apr 12, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 2,800 |
Apr 11, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
Apr 10, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1,700 |
Apr 9, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1,700 |
Apr 8, 2024 | 1.4400 | 1.4500 | 1.3900 | 1.4200 | 1.4200 | 23,600 |
Apr 5, 2024 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | 1.4400 | 3,800 |
Apr 4, 2024 | 1.4400 | 1.4400 | 1.4300 | 1.4400 | 1.4400 | 5,900 |
Apr 3, 2024 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | 1.4500 | 22,700 |
Apr 2, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 100 |
Apr 1, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
Mar 28, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 3,600 |
Mar 27, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 5,000 |
Mar 26, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
Mar 25, 2024 | 1.4500 | 1.5100 | 1.4100 | 1.5100 | 1.5100 | 10,700 |
Mar 22, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1,000 |
Mar 21, 2024 | 1.5000 | 1.5000 | 1.4700 | 1.4900 | 1.4900 | 7,000 |
Mar 20, 2024 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 2,800 |
Mar 19, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
Mar 18, 2024 | 1.4800 | 1.4900 | 1.4500 | 1.4700 | 1.4700 | 11,200 |
Mar 15, 2024 | 1.4800 | 1.5000 | 1.4800 | 1.4800 | 1.4800 | 12,700 |
Mar 14, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 2,900 |
Mar 13, 2024 | 1.5000 | 1.5000 | 1.4700 | 1.4800 | 1.4800 | 12,200 |
Mar 12, 2024 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | 1.5000 | 14,200 |
Mar 11, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
Mar 8, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
Mar 7, 2024 | 1.5300 | 1.5300 | 1.4300 | 1.4300 | 1.4300 | 4,900 |
Mar 6, 2024 | 1.4300 | 1.5300 | 1.4300 | 1.5300 | 1.5300 | 11,800 |
Mar 5, 2024 | 1.5300 | 1.5300 | 1.4100 | 1.4100 | 1.4100 | 13,800 |
Mar 4, 2024 | 1.5400 | 1.5400 | 1.4700 | 1.4800 | 1.4800 | 16,500 |
Related Tickers
PBTDF Plover Bay Technologies Limited
0.3247
0.00%
KVHI KVH Industries, Inc.
4.7800
+0.42%
BITTI.HE Bittium Oyj
6.10
+4.81%
CLRO ClearOne, Inc.
0.9138
-0.67%
NTGR NETGEAR, Inc.
14.85
+0.20%
ITRN Ituran Location and Control Ltd.
25.67
0.00%
DZSI DZS Inc.
1.1800
+5.36%
CAMP CalAmp Corp.
3.2950
+2.33%
ADTN ADTRAN Holdings, Inc.
4.4300
-3.06%
CMTL Comtech Telecommunications Corp.
2.0500
+9.63%