Hanover - Delayed Quote EUR

WashTec AG (WSU.HA)

37.00 +0.40 (+1.09%)
At close: April 26 at 8:16 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 37.00 37.00 37.00 37.00 37.00 -
Apr 25, 2024 36.60 36.60 36.60 36.60 36.60 -
Apr 24, 2024 36.70 36.70 36.70 36.70 36.70 -
Apr 23, 2024 37.20 37.20 37.20 37.20 37.20 -
Apr 22, 2024 37.60 37.60 37.60 37.60 37.60 -
Apr 19, 2024 36.90 36.90 36.90 36.90 36.90 -
Apr 18, 2024 38.20 38.20 37.80 37.80 37.80 140
Apr 17, 2024 38.10 38.10 38.10 38.10 38.10 -
Apr 16, 2024 38.80 38.80 38.80 38.80 38.80 -
Apr 15, 2024 39.60 39.60 39.60 39.60 39.60 -
Apr 12, 2024 38.50 38.50 38.50 38.50 38.50 -
Apr 11, 2024 39.30 39.30 39.30 39.30 39.30 -
Apr 10, 2024 39.10 39.10 39.10 39.10 39.10 -
Apr 9, 2024 39.40 39.40 39.40 39.40 39.40 -
Apr 8, 2024 39.30 39.30 39.30 39.30 39.30 -
Apr 5, 2024 38.60 38.60 38.60 38.60 38.60 -
Apr 4, 2024 38.40 38.40 38.40 38.40 38.40 -
Apr 3, 2024 38.90 38.90 38.90 38.90 38.90 -
Apr 2, 2024 39.50 39.50 39.50 39.50 39.50 -
Mar 28, 2024 39.05 39.05 39.05 39.05 39.05 -
Mar 27, 2024 40.30 40.30 40.30 40.30 40.30 -
Mar 26, 2024 38.05 38.05 38.05 38.05 38.05 -
Mar 25, 2024 38.05 38.05 38.05 38.05 38.05 -
Mar 22, 2024 40.50 40.50 38.75 38.75 38.75 140
Mar 21, 2024 38.05 38.05 38.05 38.05 38.05 -
Mar 20, 2024 38.20 38.20 38.20 38.20 38.20 -
Mar 19, 2024 38.05 38.05 38.05 38.05 38.05 -
Mar 18, 2024 38.05 38.05 38.05 38.05 38.05 -
Mar 15, 2024 38.30 38.30 38.30 38.30 38.30 -
Mar 14, 2024 37.35 37.35 37.35 37.35 37.35 -
Mar 13, 2024 37.10 37.10 37.10 37.10 37.10 -
Mar 12, 2024 37.20 37.20 37.20 37.20 37.20 -
Mar 11, 2024 36.55 36.55 36.55 36.55 36.55 -
Mar 8, 2024 36.30 36.30 36.30 36.30 36.30 -
Mar 7, 2024 36.45 36.45 36.45 36.45 36.45 -
Mar 6, 2024 35.80 35.80 35.80 35.80 35.80 -
Mar 5, 2024 35.85 35.85 35.85 35.85 35.85 -
Mar 4, 2024 36.55 36.55 36.55 36.55 36.55 -
Mar 1, 2024 36.15 36.15 36.15 36.15 36.15 -
Feb 29, 2024 35.15 35.15 35.15 35.15 35.15 -
Feb 28, 2024 36.10 36.10 36.10 36.10 36.10 -
Feb 27, 2024 37.30 37.30 37.30 37.30 37.30 -
Feb 26, 2024 36.40 36.40 36.40 36.40 36.40 -
Feb 23, 2024 36.20 36.20 36.20 36.20 36.20 -
Feb 22, 2024 35.80 36.50 35.80 36.50 36.50 140
Feb 21, 2024 35.00 35.00 35.00 35.00 35.00 -
Feb 20, 2024 35.20 35.20 35.20 35.20 35.20 -
Feb 19, 2024 35.25 35.25 35.25 35.25 35.25 -
Feb 16, 2024 34.05 34.05 34.05 34.05 34.05 -
Feb 15, 2024 34.00 34.00 34.00 34.00 34.00 -
Feb 14, 2024 32.15 34.15 32.15 34.15 34.15 31
Feb 13, 2024 32.05 32.05 32.05 32.05 32.05 -
Feb 12, 2024 31.85 31.85 31.85 31.85 31.85 -
Feb 9, 2024 32.35 32.35 32.35 32.35 32.35 -
Feb 8, 2024 31.75 31.75 31.75 31.75 31.75 -
Feb 7, 2024 31.75 31.75 31.75 31.75 31.75 -
Feb 6, 2024 31.75 31.75 31.75 31.75 31.75 -
Feb 5, 2024 31.75 31.75 31.75 31.75 31.75 -
Feb 2, 2024 31.75 31.75 31.75 31.75 31.75 -
Feb 1, 2024 31.85 31.85 31.85 31.85 31.85 -
Jan 31, 2024 31.75 31.75 31.75 31.75 31.75 -
Jan 30, 2024 31.60 31.60 31.60 31.60 31.60 -
Jan 29, 2024 32.55 32.55 32.55 32.55 32.55 -
Jan 26, 2024 32.10 32.10 32.10 32.10 32.10 -
Jan 25, 2024 31.65 31.65 31.65 31.65 31.65 -
Jan 24, 2024 31.95 31.95 31.95 31.95 31.95 -
Jan 23, 2024 32.40 32.40 32.40 32.40 32.40 -
Jan 22, 2024 32.30 32.30 32.30 32.30 32.30 -
Jan 19, 2024 32.00 32.00 32.00 32.00 32.00 -
Jan 18, 2024 31.75 31.75 31.75 31.75 31.75 -
Jan 17, 2024 32.10 32.10 32.10 32.10 32.10 -
Jan 16, 2024 32.65 32.65 32.65 32.65 32.65 -
Jan 15, 2024 32.30 32.30 32.30 32.30 32.30 -
Jan 12, 2024 32.30 32.30 32.30 32.30 32.30 -
Jan 11, 2024 32.35 32.35 32.35 32.35 32.35 -
Jan 10, 2024 31.80 31.80 31.80 31.80 31.80 -
Jan 9, 2024 31.75 31.75 31.75 31.75 31.75 -
Jan 8, 2024 31.65 31.65 31.65 31.65 31.65 -
Jan 5, 2024 31.65 31.65 31.65 31.65 31.65 -
Jan 4, 2024 31.75 31.75 31.75 31.75 31.75 -
Jan 3, 2024 32.10 32.10 32.10 32.10 32.10 -
Jan 2, 2024 31.75 31.75 31.75 31.75 31.75 -
Dec 29, 2023 31.75 31.75 31.75 31.75 31.75 -
Dec 28, 2023 32.05 32.05 32.05 32.05 32.05 -
Dec 27, 2023 31.95 31.95 31.95 31.95 31.95 -
Dec 22, 2023 31.75 31.75 31.75 31.75 31.75 -
Dec 21, 2023 31.90 31.90 31.90 31.90 31.90 -
Dec 20, 2023 31.85 31.85 31.85 31.85 31.85 -
Dec 19, 2023 32.15 32.15 32.15 32.15 32.15 -
Dec 18, 2023 33.05 33.05 33.05 33.05 33.05 -
Dec 15, 2023 33.05 33.05 33.05 33.05 33.05 -
Dec 14, 2023 32.55 32.55 32.55 32.55 32.55 -
Dec 13, 2023 32.75 32.75 32.75 32.75 32.75 -
Dec 12, 2023 31.75 31.75 31.75 31.75 31.75 -
Dec 11, 2023 31.45 31.45 31.45 31.45 31.45 -
Dec 8, 2023 33.00 33.00 33.00 33.00 33.00 -
Dec 7, 2023 33.30 33.30 33.30 33.30 33.30 -
Dec 6, 2023 33.00 33.00 33.00 33.00 33.00 -
Dec 5, 2023 33.20 33.20 33.20 33.20 33.20 -
Dec 4, 2023 33.15 33.15 33.15 33.15 33.15 -
Dec 1, 2023 33.15 33.15 33.15 33.15 33.15 -
Nov 30, 2023 32.95 32.95 32.95 32.95 32.95 -
Nov 29, 2023 33.35 33.35 33.35 33.35 33.35 -
Nov 28, 2023 34.30 34.30 34.30 34.30 34.30 -
Nov 27, 2023 34.25 34.25 34.25 34.25 34.25 -
Nov 24, 2023 34.15 34.15 34.15 34.15 34.15 -
Nov 23, 2023 33.75 33.75 33.75 33.75 33.75 -
Nov 22, 2023 33.25 33.25 33.25 33.25 33.25 -
Nov 21, 2023 32.85 32.85 32.85 32.85 32.85 -
Nov 20, 2023 33.60 33.60 33.60 33.60 33.60 -
Nov 17, 2023 33.80 33.80 33.80 33.80 33.80 -
Nov 16, 2023 32.75 33.05 32.75 33.05 33.05 20
Nov 15, 2023 33.60 33.60 33.60 33.60 33.60 -
Nov 14, 2023 32.05 32.05 32.05 32.05 32.05 -
Nov 13, 2023 32.35 32.35 32.35 32.35 32.35 -
Nov 10, 2023 32.70 32.70 32.70 32.70 32.70 -
Nov 9, 2023 33.70 33.70 33.70 33.70 33.70 -
Nov 8, 2023 32.30 32.30 32.30 32.30 32.30 -
Nov 7, 2023 32.95 32.95 32.95 32.95 32.95 -
Nov 6, 2023 31.70 31.70 31.70 31.70 31.70 -
Nov 3, 2023 31.45 31.45 31.45 31.45 31.45 -
Nov 2, 2023 30.05 30.05 30.05 30.05 30.05 -
Nov 1, 2023 29.75 29.75 29.75 29.75 29.75 -
Oct 31, 2023 29.75 29.75 29.75 29.75 29.75 -
Oct 30, 2023 29.60 29.60 29.60 29.60 29.60 -
Oct 27, 2023 29.60 29.60 29.60 29.60 29.60 -
Oct 26, 2023 30.80 30.80 30.80 30.80 30.80 -
Oct 25, 2023 30.75 30.75 30.75 30.75 30.75 -
Oct 24, 2023 30.95 30.95 30.95 30.95 30.95 -
Oct 23, 2023 32.10 32.10 32.10 32.10 32.10 -
Oct 20, 2023 31.55 31.55 31.55 31.55 31.55 -
Oct 19, 2023 31.95 31.95 31.95 31.95 31.95 -
Oct 18, 2023 31.85 31.85 31.85 31.85 31.85 -
Oct 17, 2023 32.10 32.10 32.10 32.10 32.10 -
Oct 16, 2023 32.35 32.35 32.35 32.35 32.35 -
Oct 13, 2023 32.55 32.55 32.55 32.55 32.55 -
Oct 12, 2023 32.85 32.85 32.85 32.85 32.85 -
Oct 11, 2023 32.55 32.55 32.55 32.55 32.55 -
Oct 10, 2023 32.75 32.75 32.75 32.75 32.75 -
Oct 9, 2023 32.55 32.55 32.55 32.55 32.55 -
Oct 6, 2023 32.30 32.30 32.30 32.30 32.30 -
Oct 5, 2023 32.75 32.75 32.75 32.75 32.75 -
Oct 4, 2023 33.25 33.25 33.25 33.25 33.25 -
Oct 3, 2023 33.55 33.55 33.55 33.55 33.55 -
Oct 2, 2023 33.25 33.25 33.25 33.25 33.25 -
Sep 29, 2023 33.65 33.65 33.65 33.65 33.65 -
Sep 28, 2023 33.25 33.25 33.25 33.25 33.25 -
Sep 27, 2023 33.35 33.35 33.35 33.35 33.35 -
Sep 26, 2023 33.25 33.25 33.25 33.25 33.25 -
Sep 25, 2023 33.40 33.40 33.40 33.40 33.40 -
Sep 22, 2023 34.05 34.05 34.05 34.05 34.05 -
Sep 21, 2023 34.25 34.25 34.25 34.25 34.25 -
Sep 20, 2023 33.95 33.95 33.95 33.95 33.95 -
Sep 19, 2023 33.05 33.05 33.05 33.05 33.05 -
Sep 18, 2023 33.20 33.20 33.20 33.20 33.20 -
Sep 15, 2023 33.55 33.55 33.55 33.55 33.55 -
Sep 14, 2023 33.95 33.95 33.95 33.95 33.95 -
Sep 13, 2023 33.85 33.85 33.85 33.85 33.85 -
Sep 12, 2023 33.90 33.90 33.90 33.90 33.90 -
Sep 11, 2023 33.55 33.55 33.55 33.55 33.55 -
Sep 8, 2023 33.55 33.55 33.55 33.55 33.55 -
Sep 7, 2023 33.55 33.55 33.55 33.55 33.55 -
Sep 6, 2023 33.25 33.25 33.25 33.25 33.25 -
Sep 5, 2023 33.25 33.25 33.25 33.25 33.25 -
Sep 4, 2023 33.30 33.30 33.30 33.30 33.30 -
Sep 1, 2023 33.40 33.40 33.40 33.40 33.40 -
Aug 31, 2023 33.40 33.40 33.40 33.40 33.40 -
Aug 30, 2023 33.35 33.35 33.35 33.35 33.35 -
Aug 29, 2023 33.75 33.75 33.75 33.75 33.75 -
Aug 28, 2023 34.35 34.35 34.35 34.35 34.35 -
Aug 25, 2023 34.20 34.20 34.20 34.20 34.20 -
Aug 24, 2023 32.40 32.40 32.40 32.40 32.40 -
Aug 23, 2023 33.35 33.35 33.35 33.35 33.35 -
Aug 22, 2023 32.65 32.65 32.65 32.65 32.65 -
Aug 21, 2023 33.10 33.10 33.10 33.10 33.10 -
Aug 18, 2023 32.65 32.65 32.65 32.65 32.65 -
Aug 17, 2023 33.20 33.20 33.20 33.20 33.20 -
Aug 16, 2023 35.05 35.05 35.05 35.05 35.05 -
Aug 15, 2023 36.00 36.00 36.00 36.00 36.00 -
Aug 14, 2023 34.45 34.45 34.45 34.45 34.45 -
Aug 11, 2023 33.15 33.15 33.15 33.15 33.15 -
Aug 10, 2023 33.15 33.15 33.15 33.15 33.15 -
Aug 9, 2023 33.35 33.35 33.35 33.35 33.35 -
Aug 8, 2023 34.05 34.05 34.05 34.05 34.05 -
Aug 7, 2023 34.25 34.25 34.25 34.25 34.25 -
Aug 4, 2023 34.05 34.05 34.05 34.05 34.05 -
Aug 3, 2023 34.10 34.10 34.10 34.10 34.10 -
Aug 2, 2023 34.35 34.35 34.35 34.35 34.35 -
Aug 1, 2023 34.75 34.75 34.75 34.75 34.75 -
Jul 31, 2023 34.95 34.95 34.95 34.95 34.95 -
Jul 28, 2023 34.55 34.55 34.55 34.55 34.55 -
Jul 27, 2023 34.55 34.55 34.55 34.55 34.55 -
Jul 26, 2023 34.55 34.55 34.55 34.55 34.55 -
Jul 25, 2023 35.15 35.15 35.15 35.15 35.15 -
Jul 24, 2023 34.80 34.80 34.80 34.80 34.80 -
Jul 21, 2023 35.05 35.05 35.05 35.05 35.05 -
Jul 20, 2023 35.15 35.15 35.15 35.15 35.15 -
Jul 19, 2023 35.00 35.00 35.00 35.00 35.00 -
Jul 18, 2023 35.15 35.15 35.15 35.15 35.15 -
Jul 17, 2023 35.10 35.10 35.10 35.10 35.10 -
Jul 14, 2023 34.95 34.95 34.95 34.95 34.95 -
Jul 13, 2023 34.95 34.95 34.95 34.95 34.95 -
Jul 12, 2023 34.95 34.95 34.95 34.95 34.95 -
Jul 11, 2023 35.10 35.10 35.10 35.10 35.10 -
Jul 10, 2023 35.40 35.40 35.40 35.40 35.40 -
Jul 7, 2023 35.85 35.85 35.85 35.85 35.85 -
Jul 6, 2023 35.65 35.65 35.65 35.65 35.65 -
Jul 5, 2023 35.85 35.85 35.85 35.85 35.85 -
Jul 4, 2023 35.75 35.75 35.75 35.75 35.75 -
Jul 3, 2023 35.75 35.75 35.75 35.75 35.75 -
Jun 30, 2023 35.80 35.80 35.80 35.80 35.80 -
Jun 29, 2023 36.05 36.05 36.05 36.05 36.05 -
Jun 28, 2023 36.10 36.10 36.10 36.10 36.10 -
Jun 27, 2023 36.10 36.10 36.10 36.10 36.10 -
Jun 26, 2023 36.25 36.25 36.25 36.25 36.25 -
Jun 23, 2023 36.55 36.55 36.55 36.55 36.55 -
Jun 22, 2023 36.80 36.80 36.80 36.80 36.80 -
Jun 21, 2023 36.75 36.75 36.75 36.75 36.75 -
Jun 20, 2023 37.60 37.60 37.60 37.60 37.60 -
Jun 19, 2023 38.30 38.30 38.30 38.30 38.30 -
Jun 16, 2023 38.25 38.25 38.25 38.25 38.25 -
Jun 15, 2023 38.15 38.15 38.15 38.15 38.15 -
Jun 14, 2023 37.80 37.80 37.80 37.80 37.80 -
Jun 13, 2023 37.55 37.55 37.55 37.55 37.55 -
Jun 12, 2023 36.90 36.90 36.90 36.90 36.90 -
Jun 9, 2023 36.55 36.55 36.55 36.55 36.55 -
Jun 8, 2023 36.95 36.95 36.95 36.95 36.95 -
Jun 7, 2023 36.05 36.05 36.05 36.05 36.05 -
Jun 6, 2023 36.45 36.45 36.45 36.45 36.45 -
Jun 5, 2023 36.45 36.45 36.45 36.45 36.45 -
Jun 2, 2023 35.55 35.55 35.55 35.55 35.55 -
Jun 1, 2023 36.00 36.00 36.00 36.00 36.00 -
May 31, 2023 35.85 35.85 35.85 35.85 35.85 -
May 30, 2023 36.45 36.45 36.45 36.45 36.45 -
May 29, 2023 37.05 37.05 37.05 37.05 37.05 -
May 26, 2023 36.05 36.05 36.05 36.05 36.05 -
May 25, 2023 36.35 36.35 36.35 36.35 36.35 -
May 24, 2023 37.15 37.15 37.15 37.15 37.15 -
May 23, 2023 37.35 37.35 37.35 37.35 37.35 -
May 22, 2023 37.25 37.25 37.25 37.25 37.25 -
May 19, 2023 37.35 37.35 37.35 37.35 37.35 -
May 18, 2023 37.10 37.10 37.10 37.10 37.10 -
May 17, 2023 37.00 37.00 37.00 37.00 37.00 -
May 16, 2023 2.20 Dividend
May 16, 2023 37.15 37.15 37.15 37.15 37.15 -
May 15, 2023 39.30 39.30 39.30 39.30 37.10 -
May 12, 2023 38.90 38.90 38.90 38.90 36.72 -
May 11, 2023 38.85 38.85 38.85 38.85 36.68 -
May 10, 2023 38.80 38.80 38.80 38.80 36.63 -
May 9, 2023 38.70 38.70 38.70 38.70 36.53 -
May 8, 2023 38.55 38.55 38.55 38.55 36.39 -
May 5, 2023 39.10 39.10 39.10 39.10 36.91 -
May 4, 2023 39.75 39.75 39.75 39.75 37.52 -
May 3, 2023 39.50 39.50 39.50 39.50 37.29 -
May 2, 2023 39.45 39.45 39.45 39.45 37.24 -
Apr 28, 2023 37.85 37.85 37.85 37.85 35.73 -
Apr 27, 2023 38.25 38.25 38.25 38.25 36.11 -
Apr 26, 2023 39.50 39.50 39.50 39.50 37.29 -