NasdaqGS - Delayed Quote • USD
Wintrust Financial Corporation (WTFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517C00090000 | 4/17/2024 6:17 PM | 90 | 8.00 | 7.00 | 10.20 | 0.00 | 0.00% | - | 2 | 48.36% |
| WTFC240517C00095000 | 4/19/2024 3:02 PM | 95 | 3.90 | 2.60 | 7.40 | 0.00 | 0.00% | 1 | 2 | 56.89% |
| WTFC240517C00100000 | 4/23/2024 7:22 PM | 100 | 3.20 | 0.10 | 4.90 | 0.00 | 0.00% | 4 | 6 | 57.93% |
| WTFC240517C00105000 | 4/22/2024 5:25 PM | 105 | 0.95 | 0.05 | 3.60 | 0.00 | 0.00% | 15 | 44 | 64.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517P00065000 | 4/17/2024 6:52 PM | 65 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 171.19% |
| WTFC240517P00075000 | 4/17/2024 1:30 PM | 75 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 127.03% |
| WTFC240517P00090000 | 4/18/2024 3:06 PM | 90 | 1.11 | 0.15 | 4.90 | 0.00 | 0.00% | - | 3 | 67.90% |
| WTFC240517P00100000 | 4/26/2024 6:30 PM | 100 | 3.00 | 0.50 | 4.90 | -3.78 | -55.75% | 1 | 18 | 47.24% |
| WTFC240517P00105000 | 4/16/2024 6:22 PM | 105 | 11.08 | 4.10 | 8.90 | 0.00 | 0.00% | - | 8 | 56.57% |
Related Tickers
MCBC Macatawa Bank Corporation
14.24
-0.63%
OSBC Old Second Bancorp, Inc.
14.03
-0.71%
BY Byline Bancorp, Inc.
21.78
+3.32%
ASB Associated Banc-Corp
21.57
+0.94%
FNB F.N.B. Corporation
13.74
+0.88%
BUSE First Busey Corporation
22.80
-1.26%
BOKF BOK Financial Corporation
90.83
+0.97%
ABCB Ameris Bancorp
47.88
+0.78%
AVBH Avidbank Holdings, Inc.
19.23
+0.05%
FULT Fulton Financial Corporation
15.62
+0.39%