NasdaqGM - Nasdaq Real Time Price • USD
Wave Life Sciences Ltd. (WVE)
As of 2:33 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517C00002500 | 4/16/2024 5:21 PM | 2024-05-17 | 3.64 | 2.05 | 3.40 | 0.00 | 0.00% | - | 0 | 399.22% |
| WVE240719C00002500 | 3/18/2024 5:46 PM | 2024-07-19 | 3.63 | 1.10 | 3.30 | 0.00 | 0.00% | 4 | 6 | 325.00% |
| WVE241018C00002500 | 4/10/2024 1:42 PM | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517P00002500 | 4/22/2024 5:20 PM | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | 0.00% | 15 | 25 | 318.75% |
| WVE240719P00002500 | 3/26/2024 7:03 PM | 2024-07-19 | 0.13 | 0.00 | 1.60 | 0.00 | 0.00% | 6 | 14 | 267.97% |
| WVE241018P00002500 | 3/26/2024 6:28 PM | 2024-10-18 | 0.25 | 0.10 | 0.30 | 0.00 | 0.00% | 2 | 122 | 96.09% |
Related Tickers
PRQR ProQR Therapeutics N.V.
1.9300
-1.52%
ARWR Arrowhead Pharmaceuticals, Inc.
22.12
+1.16%
SRRK Scholar Rock Holding Corporation
14.41
+3.22%
SLN Silence Therapeutics plc
22.12
+2.31%
RNA Avidity Biosciences, Inc.
24.20
+1.55%
PEPG PepGen Inc.
11.93
+1.97%
MGX Metagenomi, Inc.
7.41
+9.94%
KRRO Korro Bio, Inc.
61.60
+5.25%
IMVT Immunovant, Inc.
27.39
-1.30%
ALNY Alnylam Pharmaceuticals, Inc.
144.53
+0.57%