NYSE - Delayed Quote • USD
Weyerhaeuser Company (WY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00037000 | 4/23/2024 2:11 PM | 2024-05-17 | 0.11 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 100 | 53.71% |
| WY240719C00037000 | 4/24/2024 4:22 PM | 2024-07-19 | 0.10 | 0.05 | 1.40 | 0.00 | 0.00% | 1 | 614 | 55.96% |
| WY241018C00037000 | 4/23/2024 2:04 PM | 2024-10-18 | 0.35 | 0.25 | 0.35 | -0.13 | -27.08% | 1 | 76 | 22.61% |
| WY250117C00037000 | 4/23/2024 4:29 PM | 2025-01-17 | 0.90 | 0.60 | 0.70 | 0.00 | 0.00% | 5 | 1,008 | 23.32% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00037000 | 4/25/2024 1:37 PM | 2024-05-17 | 5.90 | 4.00 | 7.80 | 0.00 | 0.00% | 1 | 5 | 128.81% |
| WY240719P00037000 | 12/20/2023 4:40 PM | 2024-07-19 | 3.40 | 3.20 | 5.90 | 0.00 | 0.00% | - | 1 | 0.00% |
| WY241018P00037000 | 4/22/2024 1:50 PM | 2024-10-18 | 5.60 | 5.30 | 6.70 | 0.00 | 0.00% | 1 | 7 | 29.57% |
| WY250117P00037000 | 4/9/2024 7:11 PM | 2025-01-17 | 3.39 | 5.90 | 6.30 | 0.00 | 0.00% | 50 | 309 | 18.38% |
Related Tickers
PCH PotlatchDeltic Corporation
41.05
+0.02%
RYN Rayonier Inc.
30.16
+0.13%
FPI Farmland Partners Inc.
10.84
+0.74%
LAND Gladstone Land Corporation
12.68
+0.32%
SBAC SBA Communications Corporation
196.23
-0.86%
DLR Digital Realty Trust, Inc.
142.83
+0.95%
IRM Iron Mountain Incorporated
77.52
+0.34%
GLPI Gaming and Leisure Properties, Inc.
42.46
-2.23%
LAMR Lamar Advertising Company
114.37
+1.38%
AMT American Tower Corporation
171.69
-0.70%