NasdaqGS - Delayed Quote • USD
PotlatchDeltic Corporation (PCH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517C00035000 | 4/19/2024 1:30 PM | 35 | 5.96 | 5.50 | 8.40 | 0.00 | 0.00% | 1 | 2 | 84.96% |
| PCH240517C00040000 | 4/19/2024 1:30 PM | 40 | 1.77 | 1.75 | 1.90 | 0.00 | 0.00% | 1 | 2 | 34.57% |
| PCH240517C00045000 | 4/23/2024 2:05 PM | 45 | 0.25 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 11 | 33.50% |
| PCH240517C00050000 | 4/23/2024 4:50 PM | 50 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 141 | 50.00% |
| PCH240517C00055000 | 4/26/2024 7:22 PM | 55 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 74 | 64.84% |
| PCH240517C00060000 | 3/5/2024 6:05 PM | 60 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 21 | 87.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517P00035000 | 3/22/2024 1:30 PM | 35 | 0.04 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 0 | 54.88% |
| PCH240517P00040000 | 4/26/2024 5:39 PM | 40 | 0.65 | 0.60 | 0.70 | 0.05 | 8.33% | 11 | 55 | 30.37% |
| PCH240517P00045000 | 4/12/2024 6:44 PM | 45 | 1.95 | 3.50 | 6.50 | 0.00 | 0.00% | 2 | 7 | 63.67% |
Related Tickers
RYN Rayonier Inc.
30.16
+0.13%
WY Weyerhaeuser Company
31.05
-1.30%
FPI Farmland Partners Inc.
10.84
+0.74%
SBAC SBA Communications Corporation
196.23
-0.86%
LAND Gladstone Land Corporation
12.68
+0.32%
GLPI Gaming and Leisure Properties, Inc.
42.46
-2.23%
LAMR Lamar Advertising Company
114.37
+1.38%
CORRQ CorEnergy Infrastructure Trust, Inc.
0.0128
-0.19%
LANDM Gladstone Land Corporation
24.05
-0.45%
AFCG AFC Gamma, Inc.
11.82
+1.03%