NasdaqGM - Delayed Quote • USD
AFC Gamma, Inc. (AFCG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240517C00005000 | 3/26/2024 3:04 PM | 5 | 8.20 | 6.00 | 7.50 | 0.00 | 0.00% | 24 | 0 | 396.48% |
| AFCG240517C00007500 | 3/21/2024 2:42 PM | 7.5 | 5.49 | 3.40 | 5.40 | 0.00 | 0.00% | - | 0 | 125.39% |
| AFCG240517C00010000 | 4/22/2024 4:09 PM | 10 | 1.91 | 1.50 | 4.30 | 0.00 | 0.00% | 1 | 4 | 178.91% |
| AFCG240517C00012500 | 4/24/2024 4:32 PM | 12.5 | 0.06 | 0.05 | 0.10 | 0.00 | 0.00% | 55 | 186 | 28.91% |
| AFCG240517C00015000 | 3/28/2024 2:45 PM | 15 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 31 | 55.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240517P00010000 | 4/22/2024 4:45 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 8 | 50.39% |
| AFCG240517P00012500 | 4/26/2024 4:28 PM | 12.5 | 0.90 | 0.65 | 0.95 | -0.02 | -2.17% | 1 | 36 | 46.68% |
| AFCG240517P00015000 | 3/28/2024 1:50 PM | 15 | 2.42 | 2.70 | 3.90 | 0.00 | 0.00% | 1 | 0 | 78.13% |
Related Tickers
NLCP NewLake Capital Partners, Inc.
18.57
-0.27%
UNIT Uniti Group Inc.
5.78
+3.31%
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
25.96
+2.12%
EPR EPR Properties
40.99
-0.32%
GLPI Gaming and Leisure Properties, Inc.
42.46
-2.23%
PCH PotlatchDeltic Corporation
41.05
+0.02%
LAND Gladstone Land Corporation
12.68
+0.32%
IRM Iron Mountain Incorporated
77.52
+0.34%
OUT OUTFRONT Media Inc.
15.73
+2.54%
DLR Digital Realty Trust, Inc.
142.83
+0.95%