NYSE - Nasdaq Real Time Price • USD
Exxon Mobil Corporation (XOM)
At close: 4:02 PM EDT
After hours: 4:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00077500 | 4/24/2024 2:04 PM | 2024-06-21 | 43.15 | 40.10 | 42.55 | 0.00 | 0.00% | 2 | 168 | 72.56% |
| XOM250117C00077500 | 4/22/2024 3:33 PM | 2025-01-17 | 44.00 | 39.30 | 43.50 | 0.00 | 0.00% | 110 | 616 | 47.73% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00077500 | 4/16/2024 4:09 PM | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 626 | 54.59% |
| XOM250117P00077500 | 3/18/2024 4:18 PM | 2025-01-17 | 0.69 | 0.43 | 0.57 | 0.00 | 0.00% | 3 | 1,792 | 30.59% |
Related Tickers
CVX Chevron Corporation
165.89
+0.37%
BP BP p.l.c.
39.47
-0.38%
SHEL Shell plc
73.27
0.00%
PBR Petróleo Brasileiro S.A. - Petrobras
17.05
+2.51%
TTE TotalEnergies SE
74.56
+1.10%
SU Suncor Energy Inc.
39.41
-0.08%
SU.TO Suncor Energy Inc.
53.87
-0.02%
CVE Cenovus Energy Inc.
21.46
+0.85%
PBR-A Petróleo Brasileiro S.A. - Petrobras
16.16
+2.06%
EQNR Equinor ASA
27.69
-0.57%