NYSE - Delayed Quote • USD
XPeng Inc. (XPEV)
At close: 4:00 PM EDT
After hours: 6:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426C00017000 | 3/18/2024 5:51 PM | 2024-04-26 | 0.06 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 1,081.25% |
| XPEV240517C00017000 | 3/21/2024 5:54 PM | 2024-05-17 | 0.06 | 0.00 | 0.13 | 0.00 | 0.00% | 1 | 3 | 173.44% |
| XPEV240621C00017000 | 4/26/2024 5:58 PM | 2024-06-21 | 0.03 | 0.02 | 0.07 | 0.01 | 50.00% | 1,210 | 9,257 | 100.78% |
| XPEV240719C00017000 | 4/16/2024 5:03 PM | 2024-07-19 | 0.07 | 0.05 | 0.07 | 0.02 | 40.00% | 1 | 1,593 | 86.72% |
| XPEV241018C00017000 | 4/24/2024 1:52 PM | 2024-10-18 | 0.17 | 0.21 | 0.25 | 0.00 | 0.00% | 16 | 56 | 79.88% |
| XPEV260116C00017000 | 4/25/2024 5:23 PM | 2026-01-16 | 1.14 | 1.33 | 1.46 | 0.00 | 0.00% | 798 | 1,231 | 77.15% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00017000 | 4/10/2024 3:32 PM | 2024-05-17 | 8.95 | 9.10 | 9.20 | 0.00 | 0.00% | 15 | 0 | 159.38% |
| XPEV240621P00017000 | 4/22/2024 2:35 PM | 2024-06-21 | 10.24 | 9.10 | 9.20 | 0.00 | 0.00% | 5 | 45 | 99.22% |
| XPEV240719P00017000 | 4/22/2024 6:05 PM | 2024-07-19 | 9.98 | 9.10 | 10.15 | 0.00 | 0.00% | 1 | 1,568 | 139.45% |
| XPEV260116P00017000 | 4/26/2024 3:06 PM | 2026-01-16 | 9.91 | 9.75 | 9.95 | -0.24 | -2.36% | 2 | 85 | 58.35% |
Related Tickers
LI Li Auto Inc.
25.04
+6.69%
NIO NIO Inc.
4.4900
+8.72%
LCID Lucid Group, Inc.
2.4600
+0.41%
RIVN Rivian Automotive, Inc.
9.04
+6.10%
VFS VinFast Auto Ltd.
2.6000
-3.35%
BYDDY BYD Company Limited
54.32
+4.08%
9866.HK NIO Inc.
34.800
+7.24%
MULN Mullen Automotive, Inc.
3.1600
-0.32%
PSNY Polestar Automotive Holding UK PLC
1.1800
+0.85%
GM General Motors Company
45.84
+0.48%