Other OTC - Delayed Quote • USD
Xtep International Holdings Limited (XTEPY)
At close: April 22 at 12:24 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
Apr 25, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
Apr 24, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
Apr 23, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
Apr 22, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 300 |
Apr 19, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 1 |
Apr 18, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | - |
Apr 17, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 4 |
Apr 16, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | - |
Apr 15, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | - |
Apr 12, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | - |
Apr 11, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | - |
Apr 10, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | - |
Apr 9, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | - |
Apr 8, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 1 |
Apr 5, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
Apr 4, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
Apr 3, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
Apr 2, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
Apr 1, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
Mar 28, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
Mar 27, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
Mar 26, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
Mar 25, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 1 |
Mar 22, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
Mar 21, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 76 |
Mar 20, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
Mar 19, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 1 |
Mar 18, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
Mar 15, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
Mar 14, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
Mar 13, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
Mar 12, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 100 |
Mar 11, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | - |
Mar 8, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | - |
Mar 7, 2024 | 53.84 | 53.84 | 50.52 | 50.52 | 50.52 | 2 |
Mar 6, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 1 |
Mar 5, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - |
Mar 4, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - |
Mar 1, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - |
Feb 29, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 1 |
Feb 28, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | - |
Feb 27, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | - |
Feb 26, 2024 | 56.10 | 56.10 | 54.16 | 54.16 | 54.16 | 2,101 |
Feb 23, 2024 | 56.05 | 56.05 | 53.86 | 53.86 | 53.86 | 2 |
Feb 22, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 2 |
Feb 21, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | - |
Feb 20, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | - |
Feb 16, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 5 |
Feb 15, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | - |
Feb 14, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | - |
Feb 13, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 1 |
Feb 12, 2024 | 49.78 | 50.64 | 49.78 | 50.64 | 50.64 | 6 |
Feb 9, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 1 |
Feb 8, 2024 | 51.01 | 51.01 | 50.14 | 50.14 | 50.14 | 3 |
Feb 7, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
Feb 6, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
Feb 5, 2024 | 47.94 | 49.11 | 46.74 | 46.74 | 46.74 | 3 |
Feb 2, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | - |
Feb 1, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | - |
Jan 31, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 1 |
Jan 30, 2024 | 50.45 | 50.45 | 50.43 | 50.43 | 50.43 | 10 |
Jan 29, 2024 | 51.92 | 53.48 | 51.92 | 53.48 | 53.48 | 2 |
Jan 26, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | - |
Jan 25, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | - |
Jan 24, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1 |
Jan 23, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 1 |
Jan 22, 2024 | 46.66 | 49.20 | 46.66 | 49.20 | 49.20 | 5 |
Jan 19, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | - |
Jan 18, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 4 |
Jan 17, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 4 |
Jan 16, 2024 | 53.63 | 54.60 | 53.63 | 54.60 | 54.60 | 89 |
Jan 12, 2024 | 53.68 | 56.13 | 53.68 | 56.13 | 56.13 | 5 |
Jan 11, 2024 | 54.55 | 55.33 | 54.53 | 54.55 | 54.55 | 384 |
Jan 10, 2024 | 51.62 | 51.91 | 51.62 | 51.91 | 51.91 | 21 |
Jan 9, 2024 | 47.78 | 49.48 | 47.78 | 48.01 | 48.01 | 290 |
Jan 8, 2024 | 48.00 | 48.80 | 45.97 | 48.09 | 48.09 | 50 |
Jan 5, 2024 | 49.14 | 49.38 | 47.90 | 49.38 | 49.38 | 28 |
Jan 4, 2024 | 51.05 | 51.05 | 48.19 | 50.30 | 50.30 | 30 |
Jan 3, 2024 | 52.33 | 52.65 | 51.61 | 52.65 | 52.65 | 382 |
Jan 2, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | - |
Dec 29, 2023 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | - |
Dec 28, 2023 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 1 |
Dec 27, 2023 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
Dec 26, 2023 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 1 |
Dec 22, 2023 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
Dec 21, 2023 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
Dec 20, 2023 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
Dec 19, 2023 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
Dec 18, 2023 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
Dec 15, 2023 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
Dec 14, 2023 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 2 |
Dec 13, 2023 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | - |
Dec 12, 2023 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 4 |
Dec 11, 2023 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | - |
Dec 8, 2023 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | - |
Dec 7, 2023 | 58.23 | 58.23 | 56.27 | 56.27 | 56.27 | 3 |
Dec 6, 2023 | 56.19 | 56.19 | 56.15 | 56.15 | 56.15 | 2 |
Dec 5, 2023 | 57.26 | 57.26 | 53.19 | 53.19 | 53.19 | 6 |
Dec 4, 2023 | 53.32 | 56.91 | 53.32 | 56.91 | 56.91 | 20 |
Dec 1, 2023 | 55.10 | 58.80 | 55.10 | 58.80 | 58.80 | 7 |
Nov 30, 2023 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 3 |
Nov 29, 2023 | 59.00 | 60.26 | 56.51 | 59.33 | 59.33 | 5 |
Nov 28, 2023 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
Nov 27, 2023 | 58.59 | 62.57 | 58.59 | 61.59 | 61.59 | 8 |
Nov 24, 2023 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1 |
Nov 22, 2023 | 60.87 | 65.53 | 60.87 | 65.53 | 65.53 | 102 |
Nov 21, 2023 | 64.31 | 67.84 | 63.63 | 67.80 | 67.80 | 84 |
Nov 20, 2023 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | - |
Nov 17, 2023 | 69.16 | 69.16 | 64.31 | 64.31 | 64.31 | 5 |
Nov 16, 2023 | 68.72 | 70.29 | 65.45 | 66.26 | 66.26 | 130 |
Nov 15, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Nov 14, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Nov 13, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Nov 10, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Nov 9, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Nov 8, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Nov 7, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Nov 6, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Nov 3, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Nov 2, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Nov 1, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Oct 31, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Oct 30, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Oct 27, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Oct 26, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Oct 25, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Oct 24, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Oct 23, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Oct 20, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Oct 19, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Oct 18, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Oct 17, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Oct 16, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Oct 13, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Oct 12, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Oct 11, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Oct 10, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Oct 9, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Oct 6, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Oct 5, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Oct 4, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Oct 3, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Oct 2, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Sep 29, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Sep 28, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Sep 27, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Sep 26, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Sep 25, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 1 |
Sep 22, 2023 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - |
Sep 21, 2023 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - |
Sep 20, 2023 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - |
Sep 19, 2023 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - |
Sep 18, 2023 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - |
Sep 15, 2023 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - |
Sep 14, 2023 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - |
Sep 13, 2023 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - |
Sep 12, 2023 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - |
Sep 11, 2023 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - |
Sep 8, 2023 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - |
Sep 7, 2023 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - |
Sep 6, 2023 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - |
Sep 5, 2023 | 1.75 Dividend | |||||
Sep 5, 2023 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - |
Sep 1, 2023 | 98.34 | 98.34 | 98.34 | 98.34 | 96.59 | - |
Aug 31, 2023 | 98.34 | 98.34 | 98.34 | 98.34 | 96.59 | - |
Aug 30, 2023 | 98.34 | 98.34 | 98.34 | 98.34 | 96.59 | 2 |
Aug 29, 2023 | 97.27 | 97.27 | 97.27 | 97.27 | 95.54 | - |
Aug 28, 2023 | 97.27 | 97.27 | 97.27 | 97.27 | 95.54 | - |
Aug 25, 2023 | 97.27 | 97.27 | 97.27 | 97.27 | 95.54 | 1 |
Aug 24, 2023 | 104.11 | 104.11 | 104.11 | 104.11 | 102.26 | - |
Aug 23, 2023 | 104.11 | 104.11 | 104.11 | 104.11 | 102.26 | - |
Aug 22, 2023 | 104.11 | 104.11 | 104.11 | 104.11 | 102.26 | - |
Aug 21, 2023 | 104.11 | 104.11 | 104.11 | 104.11 | 102.26 | - |
Aug 18, 2023 | 104.11 | 104.11 | 104.11 | 104.11 | 102.26 | - |
Aug 17, 2023 | 104.11 | 104.11 | 104.11 | 104.11 | 102.26 | - |
Aug 16, 2023 | 104.11 | 104.11 | 104.11 | 104.11 | 102.26 | - |
Aug 15, 2023 | 104.11 | 104.11 | 104.11 | 104.11 | 102.26 | - |
Aug 14, 2023 | 104.11 | 104.11 | 104.11 | 104.11 | 102.26 | 1 |
Aug 11, 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 100.18 | 100 |
Aug 10, 2023 | 104.25 | 104.25 | 104.25 | 104.25 | 102.39 | - |
Aug 9, 2023 | 103.11 | 104.25 | 103.11 | 104.25 | 102.39 | 5 |
Aug 8, 2023 | 96.44 | 96.44 | 96.44 | 96.44 | 94.72 | - |
Aug 7, 2023 | 96.44 | 96.44 | 96.44 | 96.44 | 94.72 | - |
Aug 4, 2023 | 96.44 | 96.44 | 96.44 | 96.44 | 94.72 | - |
Aug 3, 2023 | 96.44 | 96.44 | 96.44 | 96.44 | 94.72 | - |
Aug 2, 2023 | 96.44 | 96.44 | 96.44 | 96.44 | 94.72 | - |
Aug 1, 2023 | 96.44 | 96.44 | 96.44 | 96.44 | 94.72 | - |
Jul 31, 2023 | 96.44 | 96.44 | 96.44 | 96.44 | 94.72 | - |
Jul 28, 2023 | 96.44 | 96.44 | 96.44 | 96.44 | 94.72 | - |
Jul 27, 2023 | 96.44 | 96.44 | 96.44 | 96.44 | 94.72 | - |
Jul 26, 2023 | 96.44 | 96.44 | 96.44 | 96.44 | 94.72 | 1 |
Jul 25, 2023 | 100.25 | 100.25 | 100.25 | 100.25 | 98.46 | - |
Jul 24, 2023 | 100.25 | 100.25 | 100.25 | 100.25 | 98.46 | - |
Jul 21, 2023 | 100.25 | 100.25 | 100.25 | 100.25 | 98.46 | - |
Jul 20, 2023 | 100.25 | 100.25 | 100.25 | 100.25 | 98.46 | - |
Jul 19, 2023 | 100.25 | 100.25 | 100.25 | 100.25 | 98.46 | - |
Jul 18, 2023 | 100.25 | 100.25 | 100.25 | 100.25 | 98.46 | - |
Jul 17, 2023 | 100.25 | 100.25 | 100.25 | 100.25 | 98.46 | - |
Jul 14, 2023 | 100.25 | 100.25 | 100.25 | 100.25 | 98.46 | - |
Jul 13, 2023 | 100.25 | 100.25 | 100.25 | 100.25 | 98.46 | - |
Jul 12, 2023 | 100.25 | 100.25 | 100.25 | 100.25 | 98.46 | - |
Jul 11, 2023 | 100.25 | 100.25 | 100.25 | 100.25 | 98.46 | - |
Jul 10, 2023 | 100.25 | 100.25 | 100.25 | 100.25 | 98.46 | - |
Jul 7, 2023 | 100.25 | 100.25 | 100.25 | 100.25 | 98.46 | - |
Jul 6, 2023 | 100.25 | 100.25 | 100.25 | 100.25 | 98.46 | - |
Jul 5, 2023 | 100.25 | 100.25 | 100.25 | 100.25 | 98.46 | - |
Jul 3, 2023 | 100.25 | 100.25 | 100.25 | 100.25 | 98.46 | - |
Jun 30, 2023 | 100.25 | 100.25 | 100.25 | 100.25 | 98.46 | 60 |
Jun 29, 2023 | 103.78 | 103.78 | 103.78 | 103.78 | 101.93 | - |
Jun 28, 2023 | 103.78 | 103.78 | 103.78 | 103.78 | 101.93 | 4 |
Jun 27, 2023 | 106.30 | 106.30 | 106.30 | 106.30 | 104.41 | - |
Jun 26, 2023 | 106.30 | 106.30 | 106.30 | 106.30 | 104.41 | - |
Jun 23, 2023 | 106.30 | 106.30 | 106.30 | 106.30 | 104.41 | - |
Jun 22, 2023 | 106.30 | 106.30 | 106.30 | 106.30 | 104.41 | - |
Jun 21, 2023 | 106.30 | 106.30 | 106.30 | 106.30 | 104.41 | - |
Jun 20, 2023 | 106.30 | 106.30 | 106.30 | 106.30 | 104.41 | - |
Jun 16, 2023 | 106.30 | 106.30 | 106.30 | 106.30 | 104.41 | - |
Jun 15, 2023 | 106.30 | 106.30 | 106.30 | 106.30 | 104.41 | - |
Jun 14, 2023 | 106.30 | 106.30 | 106.30 | 106.30 | 104.41 | - |
Jun 13, 2023 | 106.30 | 106.30 | 106.30 | 106.30 | 104.41 | - |
Jun 12, 2023 | 106.30 | 106.30 | 106.30 | 106.30 | 104.41 | 1 |
Jun 9, 2023 | 104.49 | 104.49 | 104.49 | 104.49 | 102.63 | - |
Jun 8, 2023 | 104.49 | 104.49 | 104.49 | 104.49 | 102.63 | - |
Jun 7, 2023 | 104.49 | 104.49 | 104.49 | 104.49 | 102.63 | 1 |
Jun 6, 2023 | 0.91 Dividend | |||||
Jun 6, 2023 | 109.91 | 109.91 | 109.91 | 109.91 | 107.95 | - |
Jun 5, 2023 | 109.91 | 109.91 | 109.91 | 109.91 | 107.06 | 1 |
Jun 2, 2023 | 106.06 | 106.06 | 106.06 | 106.06 | 103.31 | 101 |
Jun 1, 2023 | 98.94 | 99.94 | 98.94 | 99.94 | 97.35 | 6 |
May 31, 2023 | 105.95 | 105.95 | 105.95 | 105.95 | 103.20 | - |
May 30, 2023 | 105.95 | 105.95 | 105.95 | 105.95 | 103.20 | - |
May 26, 2023 | 105.95 | 105.95 | 105.95 | 105.95 | 103.20 | 3 |
May 25, 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 103.25 | - |
May 24, 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 103.25 | - |
May 23, 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 103.25 | 1 |
May 22, 2023 | 113.59 | 113.59 | 113.59 | 113.59 | 110.64 | - |
May 19, 2023 | 113.59 | 113.59 | 113.59 | 113.59 | 110.64 | - |
May 18, 2023 | 113.59 | 113.59 | 113.59 | 113.59 | 110.64 | - |
May 17, 2023 | 113.59 | 113.59 | 113.59 | 113.59 | 110.64 | - |
May 16, 2023 | 113.59 | 113.59 | 113.59 | 113.59 | 110.64 | - |
May 15, 2023 | 113.59 | 113.59 | 113.59 | 113.59 | 110.64 | 1 |
May 12, 2023 | 110.77 | 110.77 | 110.77 | 110.77 | 107.90 | - |
May 11, 2023 | 110.77 | 110.77 | 110.77 | 110.77 | 107.90 | - |
May 10, 2023 | 110.77 | 110.77 | 110.77 | 110.77 | 107.90 | 1 |
May 9, 2023 | 116.04 | 116.04 | 116.04 | 116.04 | 113.03 | - |
May 8, 2023 | 116.04 | 116.04 | 116.04 | 116.04 | 113.03 | - |
May 5, 2023 | 116.04 | 116.04 | 116.04 | 116.04 | 113.03 | 1 |
May 4, 2023 | 106.92 | 106.92 | 106.92 | 106.92 | 104.15 | - |
May 3, 2023 | 106.92 | 106.92 | 106.92 | 106.92 | 104.15 | 1 |
May 2, 2023 | 112.21 | 112.21 | 112.21 | 112.21 | 109.30 | - |
May 1, 2023 | 112.21 | 112.21 | 112.21 | 112.21 | 109.30 | 1 |
Apr 28, 2023 | 116.83 | 116.83 | 116.83 | 116.83 | 113.80 | - |
Apr 27, 2023 | 116.83 | 116.83 | 116.83 | 116.83 | 113.80 | - |