Swiss - Delayed Quote CHF

Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.SW)

11.42 +0.08 (+0.71%)
At close: April 26 at 5:24 PM GMT+2
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 12.52 12.52 12.52 12.52 12.52 -
Apr 25, 2024 12.52 12.52 12.52 12.52 12.52 -
Apr 24, 2024 12.52 12.52 12.52 12.52 12.52 -
Apr 23, 2024 12.52 12.52 12.52 12.52 12.52 -
Apr 22, 2024 12.52 12.52 12.52 12.52 12.52 -
Apr 19, 2024 12.52 12.52 12.52 12.52 12.52 -
Apr 18, 2024 12.52 12.52 12.52 12.52 12.52 -
Apr 17, 2024 12.52 12.52 12.52 12.52 12.52 -
Apr 16, 2024 12.52 12.52 12.52 12.52 12.52 -
Apr 15, 2024 12.52 12.52 12.52 12.52 12.52 -
Apr 12, 2024 12.52 12.52 12.52 12.52 12.52 -
Apr 11, 2024 12.52 12.52 12.52 12.52 12.52 -
Apr 10, 2024 12.52 12.52 12.52 12.52 12.52 -
Apr 9, 2024 12.52 12.52 12.52 12.52 12.52 -
Apr 8, 2024 12.52 12.52 12.52 12.52 12.52 -
Apr 5, 2024 12.52 12.52 12.52 12.52 12.52 -
Apr 4, 2024 12.52 12.52 12.52 12.52 12.52 -
Apr 3, 2024 12.52 12.52 12.52 12.52 12.52 -
Apr 2, 2024 12.52 12.52 12.52 12.52 12.52 -
Mar 28, 2024 12.52 12.52 12.52 12.52 12.52 -
Mar 27, 2024 12.52 12.52 12.52 12.52 12.52 -
Mar 26, 2024 12.52 12.52 12.52 12.52 12.52 -
Mar 25, 2024 12.52 12.52 12.52 12.52 12.52 -
Mar 22, 2024 12.52 12.52 12.52 12.52 12.52 -
Mar 21, 2024 12.52 12.52 12.52 12.52 12.52 -
Mar 20, 2024 12.52 12.52 12.52 12.52 12.52 -
Mar 19, 2024 12.52 12.52 12.52 12.52 12.52 -
Mar 18, 2024 12.52 12.52 12.52 12.52 12.52 -
Mar 15, 2024 12.52 12.52 12.52 12.52 12.52 -
Mar 14, 2024 12.52 12.52 12.52 12.52 12.52 -
Mar 13, 2024 12.52 12.52 12.52 12.52 12.52 -
Mar 12, 2024 12.52 12.52 12.52 12.52 12.52 -
Mar 11, 2024 12.52 12.52 12.52 12.52 12.52 -
Mar 8, 2024 12.52 12.52 12.52 12.52 12.52 -
Mar 7, 2024 12.52 12.52 12.52 12.52 12.52 -
Mar 6, 2024 12.52 12.52 12.52 12.52 12.52 -
Mar 5, 2024 12.52 12.52 12.52 12.52 12.52 -
Mar 4, 2024 12.52 12.52 12.52 12.52 12.52 -
Mar 1, 2024 12.52 12.52 12.52 12.52 12.52 -
Feb 29, 2024 12.52 12.52 12.52 12.52 12.52 -
Feb 28, 2024 12.52 12.52 12.52 12.52 12.52 -
Feb 27, 2024 12.52 12.52 12.52 12.52 12.52 -
Feb 26, 2024 12.52 12.52 12.52 12.52 12.52 -
Feb 23, 2024 12.52 12.52 12.52 12.52 12.52 -
Feb 22, 2024 12.52 12.52 12.52 12.52 12.52 -
Feb 21, 2024 12.52 12.52 12.52 12.52 12.52 -
Feb 20, 2024 12.52 12.52 12.52 12.52 12.52 -
Feb 19, 2024 12.52 12.52 12.52 12.52 12.52 -
Feb 16, 2024 12.52 12.52 12.52 12.52 12.52 -
Feb 15, 2024 12.52 12.52 12.52 12.52 12.52 -
Feb 14, 2024 12.52 12.52 12.52 12.52 12.52 -
Feb 13, 2024 12.52 12.52 12.52 12.52 12.52 -
Feb 12, 2024 12.52 12.52 12.52 12.52 12.52 -
Feb 9, 2024 12.52 12.52 12.52 12.52 12.52 -
Feb 8, 2024 12.52 12.52 12.52 12.52 12.52 -
Feb 7, 2024 12.52 12.52 12.52 12.52 12.52 -
Feb 6, 2024 12.52 12.52 12.52 12.52 12.52 -
Feb 5, 2024 12.52 12.52 12.52 12.52 12.52 -
Feb 2, 2024 12.52 12.52 12.52 12.52 12.52 -
Feb 1, 2024 12.52 12.52 12.52 12.52 12.52 -
Jan 31, 2024 12.52 12.52 12.52 12.52 12.52 -
Jan 30, 2024 12.52 12.52 12.52 12.52 12.52 -
Jan 29, 2024 12.52 12.52 12.52 12.52 12.52 -
Jan 26, 2024 12.52 12.52 12.52 12.52 12.52 -
Jan 25, 2024 12.52 12.52 12.52 12.52 12.52 -
Jan 24, 2024 12.52 12.52 12.52 12.52 12.52 -
Jan 23, 2024 12.52 12.52 12.52 12.52 12.52 -
Jan 22, 2024 12.52 12.52 12.52 12.52 12.52 -
Jan 19, 2024 12.52 12.52 12.52 12.52 12.52 -
Jan 18, 2024 12.52 12.52 12.52 12.52 12.52 -
Jan 17, 2024 12.52 12.52 12.52 12.52 12.52 -
Jan 16, 2024 12.52 12.52 12.52 12.52 12.52 -
Jan 15, 2024 12.52 12.52 12.52 12.52 12.52 -
Jan 12, 2024 12.52 12.52 12.52 12.52 12.52 -
Jan 11, 2024 12.52 12.52 12.52 12.52 12.52 -
Jan 10, 2024 12.52 12.52 12.52 12.52 12.52 -
Jan 9, 2024 12.52 12.52 12.52 12.52 12.52 -
Jan 8, 2024 12.52 12.52 12.52 12.52 12.52 -
Jan 5, 2024 12.52 12.52 12.52 12.52 12.52 -
Jan 4, 2024 12.52 12.52 12.52 12.52 12.52 -
Jan 3, 2024 12.52 12.52 12.52 12.52 12.52 -
Dec 29, 2023 12.52 12.52 12.52 12.52 12.52 -
Dec 28, 2023 12.52 12.52 12.52 12.52 12.52 -
Dec 27, 2023 12.52 12.52 12.52 12.52 12.52 -
Dec 22, 2023 12.52 12.52 12.52 12.52 12.52 -
Dec 21, 2023 12.52 12.52 12.52 12.52 12.52 -
Dec 20, 2023 12.52 12.52 12.52 12.52 12.52 -
Dec 19, 2023 12.52 12.52 12.52 12.52 12.52 -
Dec 18, 2023 12.52 12.52 12.52 12.52 12.52 -
Dec 15, 2023 12.52 12.52 12.52 12.52 12.52 -
Dec 14, 2023 12.52 12.52 12.52 12.52 12.52 -
Dec 13, 2023 12.52 12.52 12.52 12.52 12.52 -
Dec 12, 2023 12.52 12.52 12.52 12.52 12.52 -
Dec 11, 2023 12.52 12.52 12.52 12.52 12.52 -
Dec 8, 2023 12.52 12.52 12.52 12.52 12.52 -
Dec 7, 2023 12.52 12.52 12.52 12.52 12.52 -
Dec 6, 2023 12.49 12.52 12.49 12.52 12.52 8,686
Dec 5, 2023 12.47 12.50 12.47 12.50 12.50 12,095
Dec 4, 2023 12.45 12.45 12.44 12.44 12.44 3,382
Dec 1, 2023 12.42 12.48 12.42 12.48 12.48 12,092
Nov 30, 2023 12.42 12.42 12.39 12.39 12.39 18,064
Nov 29, 2023 12.45 12.45 12.42 12.45 12.45 7,411
Nov 28, 2023 12.32 12.33 12.32 12.33 12.33 994
Nov 27, 2023 12.29 12.31 12.29 12.31 12.31 13,432
Nov 24, 2023 12.30 12.30 12.28 12.28 12.28 11,196
Nov 23, 2023 12.31 12.31 12.31 12.31 12.31 160
Nov 22, 2023 12.30 12.30 12.28 12.30 12.30 2,448
Nov 21, 2023 12.24 12.27 12.24 12.27 12.27 4,614
Nov 20, 2023 12.24 12.25 12.24 12.25 12.25 3,989
Nov 17, 2023 12.25 12.25 12.20 12.23 12.23 9,782
Nov 16, 2023 12.23 12.24 12.21 12.21 12.21 11,946
Nov 15, 2023 12.23 12.23 12.23 12.23 12.23 4,448
Nov 14, 2023 12.42 12.44 12.42 12.44 12.44 3,122
Nov 13, 2023 12.30 12.30 12.28 12.30 12.30 12,149
Nov 10, 2023 12.30 12.30 12.30 12.30 12.30 2,318
Nov 9, 2023 12.33 12.34 12.33 12.34 12.34 2,747
Nov 8, 2023 12.33 12.35 12.32 12.35 12.35 4,806
Nov 7, 2023 12.35 12.35 12.32 12.32 12.32 5,126
Nov 6, 2023 12.39 12.39 12.34 12.37 12.37 6,172
Nov 3, 2023 12.32 12.34 12.30 12.34 12.34 2,822
Nov 2, 2023 12.22 12.25 12.22 12.23 12.23 40,043
Nov 1, 2023 12.03 12.05 12.03 12.05 12.05 9,120
Oct 31, 2023 12.01 12.03 12.01 12.03 12.03 3,901
Oct 30, 2023 11.95 11.98 11.95 11.98 11.98 2,261
Oct 27, 2023 12.00 12.00 11.99 12.00 12.00 4,786
Oct 26, 2023 11.92 11.96 11.92 11.95 11.95 34,146
Oct 25, 2023 11.97 11.97 11.92 11.96 11.96 4,085
Oct 24, 2023 11.94 11.97 11.94 11.97 11.97 15,137
Oct 23, 2023 11.85 11.90 11.85 11.90 11.90 37,341
Oct 20, 2023 11.90 11.90 11.87 11.87 11.87 2,362
Oct 19, 2023 11.93 11.93 11.90 11.92 11.92 4,634
Oct 18, 2023 11.96 11.96 11.93 11.93 11.93 4,276
Oct 17, 2023 12.02 12.02 11.97 11.98 11.98 8,241
Oct 16, 2023 12.02 12.05 12.02 12.05 12.05 5,888
Oct 13, 2023 12.08 12.10 12.08 12.10 12.10 6,473
Oct 12, 2023 12.12 12.12 12.09 12.09 12.09 2,350
Oct 11, 2023 12.12 12.12 12.08 12.12 12.12 5,209
Oct 10, 2023 12.08 12.10 12.08 12.10 12.10 6,547
Oct 9, 2023 12.05 12.05 12.05 12.05 12.05 -
Oct 6, 2023 11.91 11.94 11.90 11.94 11.94 5,879
Oct 5, 2023 11.96 12.02 11.96 12.00 12.00 23,727
Oct 4, 2023 11.94 11.95 11.91 11.95 11.95 3,995
Oct 3, 2023 12.03 12.03 11.96 11.96 11.96 25,275
Oct 2, 2023 12.09 12.09 12.08 12.08 12.08 4,595
Sep 29, 2023 12.18 12.19 12.17 12.19 12.19 18,056
Sep 28, 2023 12.11 12.11 12.09 12.09 12.09 5,879
Sep 27, 2023 12.15 12.15 12.12 12.13 12.13 6,492
Sep 26, 2023 12.13 12.16 12.13 12.16 12.16 3,688
Sep 25, 2023 12.18 12.18 12.16 12.17 12.17 4,708
Sep 22, 2023 12.20 12.20 12.19 12.20 12.20 1,684
Sep 21, 2023 12.20 12.22 12.20 12.22 12.22 4,822
Sep 20, 2023 12.30 12.31 12.28 12.31 12.31 2,853
Sep 19, 2023 12.27 12.28 12.27 12.28 12.28 1,583
Sep 18, 2023 12.27 12.31 12.27 12.31 12.31 4,285
Sep 15, 2023 12.31 12.31 12.29 12.29 12.29 5,042
Sep 14, 2023 12.35 12.35 12.32 12.35 12.35 5,689
Sep 13, 2023 12.29 12.32 12.29 12.32 12.32 4,743
Sep 12, 2023 12.28 12.28 12.26 12.26 12.26 2,101
Sep 11, 2023 12.31 12.31 12.27 12.27 12.27 5,515
Sep 8, 2023 12.30 12.33 12.30 12.33 12.33 3,049
Sep 7, 2023 12.27 12.29 12.27 12.29 12.29 6,224
Sep 6, 2023 12.29 12.29 12.24 12.26 12.26 4,648
Sep 5, 2023 12.30 12.32 12.30 12.32 12.32 10,418
Sep 4, 2023 12.36 12.36 12.36 12.36 12.36 -
Sep 1, 2023 12.32 12.37 12.32 12.37 12.37 1,531
Aug 31, 2023 12.33 12.35 12.33 12.35 12.35 6,354
Aug 30, 2023 12.34 12.35 12.34 12.35 12.35 5,440
Aug 29, 2023 12.28 12.30 12.28 12.30 12.30 11,328
Aug 28, 2023 12.23 12.23 12.23 12.23 12.23 -
Aug 25, 2023 12.17 12.22 12.17 12.22 12.22 3,974
Aug 24, 2023 12.26 12.26 12.19 12.20 12.20 2,521
Aug 23, 2023 12.19 12.23 12.18 12.23 12.23 4,046
Aug 22, 2023 12.34 12.34 12.34 12.34 12.34 3,209
Aug 21, 2023 12.32 12.32 12.29 12.31 12.31 3,553
Aug 18, 2023 12.32 12.36 12.32 12.36 12.36 2,249
Aug 17, 2023 12.39 12.39 12.32 12.34 12.34 2,239
Aug 16, 2023 12.42 12.43 12.40 12.40 12.40 963
Aug 15, 2023 12.40 12.42 12.40 12.42 12.42 3,877
Aug 14, 2023 12.45 12.45 12.40 12.44 12.44 3,591
Aug 11, 2023 12.42 12.45 12.40 12.44 12.44 4,751
Aug 10, 2023 12.49 12.51 12.49 12.51 12.51 2,381
Aug 9, 2023 12.50 12.50 12.44 12.48 12.48 8,188
Aug 8, 2023 12.45 12.45 12.41 12.45 12.45 8,693
Aug 7, 2023 12.40 12.44 12.40 12.44 12.44 39,176
Aug 4, 2023 12.35 12.43 12.35 12.43 12.43 6,102
Aug 3, 2023 12.34 12.35 12.34 12.35 12.35 22,620
Aug 2, 2023 12.43 12.43 12.36 12.37 12.37 8,064
Jul 31, 2023 12.48 12.48 12.48 12.48 12.48 1,281
Jul 28, 2023 12.48 12.48 12.47 12.48 12.48 3,413
Jul 27, 2023 12.48 12.50 12.47 12.47 12.47 7,247
Jul 26, 2023 12.47 12.48 12.47 12.47 12.47 4,628
Jul 25, 2023 12.45 12.46 12.43 12.46 12.46 2,134
Jul 24, 2023 12.52 12.52 12.49 12.51 12.51 4,295
Jul 21, 2023 12.48 12.48 12.46 12.48 12.48 2,475
Jul 20, 2023 12.48 12.48 12.44 12.46 12.46 1,631
Jul 19, 2023 12.51 12.54 12.51 12.54 12.54 2,213
Jul 18, 2023 12.50 12.52 12.48 12.52 12.52 2,288
Jul 17, 2023 12.44 12.45 12.41 12.45 12.45 7,473
Jul 14, 2023 12.46 12.50 12.46 12.50 12.50 2,219
Jul 13, 2023 12.46 12.52 12.46 12.52 12.52 5,665
Jul 12, 2023 12.44 12.46 12.42 12.46 12.46 1,130
Jul 11, 2023 12.32 12.32 12.27 12.31 12.31 3,182
Jul 10, 2023 12.26 12.27 12.26 12.27 12.27 3,373
Jul 7, 2023 12.23 12.28 12.23 12.28 12.28 1,635
Jul 6, 2023 12.20 12.22 12.20 12.22 12.22 11,260
Jul 5, 2023 12.33 12.33 12.31 12.32 12.32 6,431
Jul 4, 2023 12.38 12.38 12.38 12.38 12.38 -
Jul 3, 2023 12.33 12.38 12.33 12.38 12.38 8,428
Jun 30, 2023 12.33 12.37 12.33 12.37 12.37 2,171
Jun 29, 2023 12.29 12.30 12.25 12.30 12.30 18,851
Jun 28, 2023 12.28 12.29 12.25 12.29 12.29 2,925
Jun 27, 2023 12.23 12.25 12.23 12.25 12.25 2,411
Jun 26, 2023 12.23 12.24 12.21 12.24 12.24 10,448
Jun 23, 2023 12.20 12.22 12.20 12.22 12.22 3,653
Jun 22, 2023 12.26 12.28 12.24 12.24 12.24 11,406
Jun 21, 2023 12.31 12.31 12.27 12.31 12.31 2,727
Jun 20, 2023 12.33 12.33 12.33 12.33 12.33 5,471
Jun 19, 2023 12.33 12.33 12.33 12.33 12.33 -
Jun 16, 2023 12.35 12.38 12.32 12.38 12.38 8,484
Jun 15, 2023 12.31 12.40 12.31 12.40 12.40 6,518
Jun 14, 2023 12.33 12.36 12.31 12.31 12.31 48,804
Jun 13, 2023 12.32 12.32 12.30 12.32 12.32 2,071
Jun 12, 2023 12.29 12.29 12.26 12.26 12.26 8,675
Jun 9, 2023 12.28 12.30 12.27 12.30 12.30 3,825
Jun 8, 2023 12.23 12.25 12.22 12.25 12.25 3,888
Jun 7, 2023 12.30 12.30 12.24 12.29 12.29 3,178
Jun 6, 2023 12.27 12.27 12.22 12.25 12.25 3,394
Jun 5, 2023 12.24 12.24 12.21 12.24 12.24 9,377
Jun 2, 2023 12.20 12.23 12.20 12.23 12.23 75,269
Jun 1, 2023 12.14 12.15 12.11 12.15 12.15 2,867
May 31, 2023 12.11 12.11 12.07 12.10 12.10 3,560
May 30, 2023 12.14 12.15 12.12 12.15 12.15 7,190
May 26, 2023 12.05 12.08 12.02 12.08 12.08 6,794
May 25, 2023 12.06 12.09 12.05 12.09 12.09 6,268
May 24, 2023 12.11 12.11 12.06 12.06 12.06 12,996
May 23, 2023 12.38 12.38 12.33 12.35 12.35 2,573
May 22, 2023 12.34 12.36 12.32 12.36 12.36 2,857
May 19, 2023 12.34 12.36 12.32 12.36 12.36 6,797
May 17, 2023 12.32 12.32 12.28 12.31 12.31 3,037
May 16, 2023 12.38 12.38 12.32 12.35 12.35 1,499
May 15, 2023 12.43 12.44 12.37 12.38 12.38 8,512
May 12, 2023 12.45 12.47 12.42 12.47 12.47 4,149
May 11, 2023 12.47 12.47 12.40 12.40 12.40 4,016
May 10, 2023 12.38 12.47 12.38 12.45 12.45 6,167
May 9, 2023 12.35 12.39 12.35 12.39 12.39 10,010
May 8, 2023 12.40 12.40 12.40 12.40 12.40 -
May 5, 2023 12.40 12.44 12.40 12.44 12.44 6,707
May 4, 2023 12.40 12.40 12.33 12.37 12.37 6,871
May 3, 2023 12.44 12.46 12.44 12.46 12.46 2,098
May 2, 2023 12.44 12.44 12.38 12.41 12.41 21,179
Apr 28, 2023 12.41 12.48 12.41 12.48 12.48 4,759
Apr 27, 2023 12.38 12.43 12.38 12.43 12.43 3,024
Apr 26, 2023 12.43 12.43 12.37 12.37 12.37 2,987

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%