NasdaqCM - Delayed Quote USD

22nd Century Group, Inc. (XXII)

1.7300 -0.1000 (-5.46%)
At close: April 26 at 4:00 PM EDT
1.7800 +0.05 (+2.89%)
After hours: April 26 at 7:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XXII250117C00003000 3/8/2024 5:20 PM 2025-01-17 0.05 0.00 0.00 0.00 0.00% 1 470 25.00%
XXII260116C00003000 9/14/2023 3:10 PM 2026-01-16 0.40 0.00 1.00 0.00 0.00% - 1 88.28%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XXII250117P00003000 11/17/2023 5:13 PM 2025-01-17 2.70 1.40 3.00 0.00 0.00% 1 25 214.84%

Related Tickers

KAVL Kaival Brands Innovations Group, Inc.
4.0400
+12.85%
 
GNLN Greenlane Holdings, Inc.
0.6360
+21.49%
 
HPCO Hempacco Co., Inc.
1.0000
+1.63%
 
CHUC Charlie's Holdings, Inc.
0.0950
-4.59%
 
TAAT.CN TAAT Global Alternatives Inc.
0.3000
+50.00%
 
VGR Vector Group Ltd.
10.27
-0.58%
 
TOBAF TAAT Global Alternatives Inc.
0.1721
+9.45%
 
BTI British American Tobacco p.l.c.
29.25
-0.51%
 
PM Philip Morris International Inc.
95.02
-1.11%
 
MO Altria Group, Inc.
43.38
-0.37%