Advertisement
Advertisement
U.S. markets open in 1 hour 47 minutes
S&P Futures
4,149.75 +17.50 (+0.42%) Dow Futures
34,023.00 -125.00 (-0.37%) Nasdaq Futures
12,584.50 +170.25 (+1.37%) Russell 2000 Futures
1,967.50 -0.90 (-0.05%) Crude Oil
76.04 -0.37 (-0.48%) Gold
1,970.10 +27.30 (+1.41%)
22nd Century Group, Inc. (XXII)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
Strike:3.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII230421C00003000 | 2023-01-18 10:16AM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| XXII230721C00003000 | 2023-01-30 10:01AM EST | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| XXII240119C00003000 | 2023-02-01 2:01PM EST | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 1,276 | 25.00% |
| XXII250117C00003000 | 2023-02-01 12:24PM EST | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 150 | 25.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII230421P00003000 | 2023-01-18 9:58AM EST | 2023-04-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| XXII240119P00003000 | 2023-01-31 3:27PM EST | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 120 | 906 | 0.00% |
| XXII250117P00003000 | 2023-01-31 3:34PM EST | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 120 | 170 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
