Advertisement
Advertisement
U.S. markets open in 1 hour 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

22nd Century Group, Inc. (XXII)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
1.0700-0.0300 (-2.73%)
At close: 04:00PM EST
1.0700 0.00 (0.00%)
After hours: 07:49PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:3.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XXII230421C000030002023-01-18 10:16AM EST2023-04-210.050.000.000.00-114350.00%
XXII230721C000030002023-01-30 10:01AM EST2023-07-210.050.000.000.00-12350.00%
XXII240119C000030002023-02-01 2:01PM EST2024-01-190.140.000.000.00-51,27625.00%
XXII250117C000030002023-02-01 12:24PM EST2025-01-170.350.000.000.00-2015025.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XXII230421P000030002023-01-18 9:58AM EST2023-04-211.780.000.000.00-1001000.00%
XXII240119P000030002023-01-31 3:27PM EST2024-01-192.000.000.000.00-1209060.00%
XXII250117P000030002023-01-31 3:34PM EST2025-01-172.040.000.000.00-1201700.00%
Advertisement
Advertisement