Other OTC - Delayed Quote • USD
LY Corporation (YAHOF)
At close: April 24 at 9:30 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
Apr 25, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
Apr 24, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 54,600 |
Apr 23, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
Apr 22, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2,500 |
Apr 19, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
Apr 18, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
Apr 17, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 100 |
Apr 16, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 8,400 |
Apr 15, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
Apr 12, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
Apr 11, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
Apr 10, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
Apr 9, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2,000 |
Apr 8, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 800 |
Apr 5, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
Apr 4, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 100 |
Apr 3, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
Apr 2, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
Apr 1, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
Mar 28, 2024 | 0.0370 Dividend | |||||
Mar 28, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
Mar 27, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5430 | - |
Mar 26, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5430 | 100 |
Mar 25, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5430 | 300 |
Mar 22, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5726 | - |
Mar 21, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5726 | - |
Mar 20, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5726 | - |
Mar 19, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5726 | - |
Mar 18, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5726 | - |
Mar 15, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5726 | - |
Mar 14, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5726 | - |
Mar 13, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5726 | - |
Mar 12, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5726 | - |
Mar 11, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5726 | - |
Mar 8, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5726 | - |
Mar 7, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5726 | - |
Mar 6, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5726 | 100 |
Mar 5, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.6613 | - |
Mar 4, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.6613 | - |
Mar 1, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.6613 | - |
Feb 29, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.6613 | - |
Feb 28, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.6613 | - |
Feb 27, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.6613 | 21,600 |
Feb 26, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.6613 | - |
Feb 23, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.6613 | - |
Feb 22, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.6613 | 1,000 |
Feb 21, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6416 | - |
Feb 20, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6416 | - |
Feb 16, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6416 | 2,000 |
Feb 15, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6416 | 100 |
Feb 14, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | 700 |
Feb 13, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Feb 12, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Feb 9, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | 100 |
Feb 8, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9570 | - |
Feb 7, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9570 | 100 |
Feb 6, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0063 | 21,900 |
Feb 5, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0063 | - |
Feb 2, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0063 | - |
Feb 1, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0063 | - |
Jan 31, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0063 | - |
Jan 30, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0063 | - |
Jan 29, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0063 | 100 |
Jan 26, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1443 | - |
Jan 25, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1443 | - |
Jan 24, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1443 | - |
Jan 23, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1443 | - |
Jan 22, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1443 | - |
Jan 19, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1443 | - |
Jan 18, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1443 | - |
Jan 17, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1443 | 200 |
Jan 16, 2024 | 3.2160 | 3.2900 | 3.2160 | 3.2900 | 3.2428 | 500 |
Jan 12, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3020 | 800 |
Jan 11, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3020 | - |
Jan 10, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3020 | 2,100 |
Jan 9, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3020 | 100 |
Jan 8, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.3710 | - |
Jan 5, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.3710 | - |
Jan 4, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.3710 | - |
Jan 3, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.3710 | - |
Jan 2, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.3710 | 100 |
Dec 29, 2023 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4005 | - |
Dec 28, 2023 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4005 | - |
Dec 27, 2023 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4005 | 100 |
Dec 26, 2023 | 3.4100 | 3.4300 | 3.4100 | 3.4300 | 3.3808 | 100 |
Dec 22, 2023 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.1541 | - |
Dec 21, 2023 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.1541 | 200 |
Dec 20, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1344 | - |
Dec 19, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1344 | 100 |
Dec 18, 2023 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.1837 | - |
Dec 15, 2023 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.1837 | - |
Dec 14, 2023 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.1837 | 100 |
Dec 13, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2034 | 100 |
Dec 12, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Dec 11, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Dec 8, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Dec 7, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Dec 6, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Dec 5, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Dec 4, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Dec 1, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Nov 30, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Nov 29, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Nov 28, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Nov 27, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Nov 24, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Nov 22, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Nov 21, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Nov 20, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | 2,200 |
Nov 17, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8584 | - |
Nov 16, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8584 | - |
Nov 15, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8584 | - |
Nov 14, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8584 | 237,000 |
Nov 13, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8584 | - |
Nov 10, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8584 | 800 |
Nov 9, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Nov 8, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Nov 7, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | 21,600 |
Nov 6, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Nov 3, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Nov 2, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Nov 1, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | 45,600 |
Oct 31, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Oct 30, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Oct 27, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Oct 26, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Oct 25, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Oct 24, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Oct 23, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Oct 20, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Oct 19, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Oct 18, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Oct 17, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Oct 16, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Oct 13, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Oct 12, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Oct 11, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Oct 10, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Oct 9, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Oct 6, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Oct 5, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Oct 4, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Oct 3, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Oct 2, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Sep 29, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Sep 28, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | 21,400 |
Sep 27, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | 6,400 |
Sep 26, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Sep 25, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Sep 22, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8288 | - |
Sep 21, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8584 | - |
Sep 20, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8584 | - |
Sep 19, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8584 | 600 |
Sep 18, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9570 | - |
Sep 15, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9570 | 100 |
Sep 14, 2023 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.8683 | - |
Sep 13, 2023 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.8683 | - |
Sep 12, 2023 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.8683 | - |
Sep 11, 2023 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.8683 | - |
Sep 8, 2023 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.8683 | - |
Sep 7, 2023 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.8683 | 100 |
Sep 6, 2023 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9077 | 9,100 |
Sep 5, 2023 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9077 | - |
Sep 1, 2023 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9077 | - |
Aug 31, 2023 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9077 | - |
Aug 30, 2023 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9077 | 100 |
Aug 29, 2023 | 2.7640 | 2.7640 | 2.7640 | 2.7640 | 2.7244 | - |
Aug 28, 2023 | 2.7640 | 2.7640 | 2.7640 | 2.7640 | 2.7244 | - |
Aug 25, 2023 | 2.7640 | 2.7640 | 2.7640 | 2.7640 | 2.7244 | - |
Aug 24, 2023 | 2.7640 | 2.7640 | 2.7640 | 2.7640 | 2.7244 | - |
Aug 23, 2023 | 2.7640 | 2.7640 | 2.7640 | 2.7640 | 2.7244 | 39,700 |
Aug 22, 2023 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8091 | - |
Aug 21, 2023 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8091 | - |
Aug 18, 2023 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8091 | - |
Aug 17, 2023 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8091 | - |
Aug 16, 2023 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8091 | 121,000 |
Aug 15, 2023 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8091 | - |
Aug 14, 2023 | 2.7600 | 2.8500 | 2.7600 | 2.8500 | 2.8091 | 300 |
Aug 11, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8387 | - |
Aug 10, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8387 | 27,900 |
Aug 9, 2023 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8486 | - |
Aug 8, 2023 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8486 | - |
Aug 7, 2023 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8486 | - |
Aug 4, 2023 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8486 | 1,000 |
Aug 3, 2023 | 2.8560 | 2.8560 | 2.8560 | 2.8560 | 2.8150 | 67,200 |
Aug 2, 2023 | 2.8360 | 2.8360 | 2.8360 | 2.8360 | 2.7953 | - |
Aug 1, 2023 | 2.8360 | 2.8360 | 2.8360 | 2.8360 | 2.7953 | 100 |
Jul 31, 2023 | 2.8360 | 2.8360 | 2.8360 | 2.8360 | 2.7953 | 100 |
Jul 28, 2023 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | 2.5676 | - |
Jul 27, 2023 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | 2.5676 | - |
Jul 26, 2023 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | 2.5676 | - |
Jul 25, 2023 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | 2.5676 | - |
Jul 24, 2023 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | 2.5676 | 4,600 |
Jul 21, 2023 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | 2.5676 | - |
Jul 20, 2023 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | 2.5676 | - |
Jul 19, 2023 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | 2.5676 | - |
Jul 18, 2023 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | 2.5676 | - |
Jul 17, 2023 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | 2.5676 | - |
Jul 14, 2023 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | 2.5676 | - |
Jul 13, 2023 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | 2.5676 | - |
Jul 12, 2023 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | 2.5676 | - |
Jul 11, 2023 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | 2.5676 | - |
Jul 10, 2023 | 2.6000 | 2.6050 | 2.6000 | 2.6050 | 2.5676 | 1,200 |
Jul 7, 2023 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.3705 | - |
Jul 6, 2023 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.3705 | 700 |
Jul 5, 2023 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.3705 | - |
Jul 3, 2023 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.3705 | - |
Jun 30, 2023 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.3705 | - |
Jun 29, 2023 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.3705 | - |
Jun 28, 2023 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.3705 | 43,200 |
Jun 27, 2023 | 2.4500 | 2.4500 | 2.4050 | 2.4050 | 2.3705 | 4,300 |
Jun 26, 2023 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5233 | - |
Jun 23, 2023 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5233 | - |
Jun 22, 2023 | 2.5200 | 2.5600 | 2.5200 | 2.5600 | 2.5233 | 1,200 |
Jun 21, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.4641 | - |
Jun 20, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.4641 | 100 |
Jun 16, 2023 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.5282 | - |
Jun 15, 2023 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.5282 | 100 |
Jun 14, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.5627 | 123,900 |
Jun 13, 2023 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4740 | - |
Jun 12, 2023 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4740 | 13,900 |
Jun 9, 2023 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4740 | - |
Jun 8, 2023 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4740 | - |
Jun 7, 2023 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4740 | 1,600 |
Jun 6, 2023 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4740 | - |
Jun 5, 2023 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4740 | - |
Jun 2, 2023 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4740 | - |
Jun 1, 2023 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4740 | 100 |
May 31, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7303 | 1,600 |
May 30, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7303 | - |
May 26, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7303 | - |
May 25, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7303 | 12,100 |
May 24, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7303 | - |
May 23, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7303 | - |
May 22, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7303 | - |
May 19, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7303 | - |
May 18, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7303 | - |
May 17, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7303 | - |
May 16, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7303 | 4,500 |
May 15, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7303 | - |
May 12, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7303 | - |
May 11, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7303 | - |
May 10, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7303 | - |
May 9, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7303 | 3,500 |
May 8, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7303 | 11,500 |
May 5, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7303 | - |
May 4, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7303 | - |
May 3, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7303 | - |
May 2, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7303 | - |
May 1, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7303 | - |
Apr 28, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7303 | - |
Apr 27, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7303 | 5,700 |
Related Tickers
OBAB.ST Online Brands Nordic AB (publ)
19.50
+11.43%
DSNO.ST Desenio Group AB (publ)
0.3330
-0.60%
AOl.XC
ENJU3.SA Enjoei S.A.
2.1400
+8.63%
LGCB Linkage Global Inc
3.2400
+1.25%
MOGU MOGU Inc.
1.8500
-4.15%
HOUR Hour Loop, Inc.
1.0700
+0.94%
IPW iPower Inc.
0.4575
-2.45%
RKUNY Rakuten Group, Inc.
4.7300
-0.63%
AMER3.SA Americanas S.A.
0.5600
+1.82%