NYSE - Delayed Quote • USD
Full Truck Alliance Co. Ltd. (YMM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517C00005000 | 4/24/2024 1:31 PM | 5 | 3.50 | 3.50 | 5.10 | 0.00 | 0.00% | 3 | 3 | 290.63% |
| YMM240517C00007500 | 4/26/2024 7:15 PM | 7.5 | 1.32 | 1.20 | 1.40 | 0.42 | 46.67% | 20 | 1,258 | 70.31% |
| YMM240517C00010000 | 4/26/2024 1:50 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 72 | 43.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517P00007500 | 4/23/2024 4:39 PM | 7.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 2,053 | 69.14% |
| YMM240517P00010000 | 4/12/2024 3:16 PM | 10 | 2.13 | 0.15 | 1.40 | 0.00 | 0.00% | 1 | 0 | 66.02% |
Related Tickers
CWAN Clearwater Analytics Holdings, Inc.
16.40
-1.09%
DIDIY DiDi Global Inc.
5.02
+1.83%
ALIT Alight, Inc.
9.11
0.00%
GBTG Global Business Travel Group, Inc.
6.00
+0.17%
ZETA Zeta Global Holdings Corp.
12.89
+3.53%
VERX Vertex, Inc.
29.53
+0.41%
RMNI Rimini Street, Inc.
2.8000
0.00%
BSY Bentley Systems, Incorporated
53.99
-0.70%
RNG RingCentral, Inc.
30.64
+2.10%
GRAB Grab Holdings Limited
3.5000
0.00%