NYSE - Delayed Quote • USD
YPF Sociedad Anónima (YPF)
At close: 4:00 PM EDT
After hours: 6:14 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | 0.00% | 20 | 20 | 4/26/2024 | - | - | - | - | - |
| 0.11 | 0.00 | 0.00% | - | 10 | 5/3/2024 | - | - | - | - | - |
| 0.15 | 0.00 | 0.00% | - | 100 | 5/10/2024 | - | - | - | - | - |
| 0.11 | 0.00 | 0.00% | 100 | 2,778 | 5/17/2024 | 3.70 | 0.00 | 0.00% | - | 2 |
| 0.10 | 0.00 | 0.00% | 30 | 60 | 5/24/2024 | - | - | - | - | - |
| 0.75 | 0.30 | 66.67% | 59 | 901 | 7/19/2024 | 8.70 | 0.00 | 0.00% | 11 | 11 |
| 1.50 | 0.10 | 7.14% | 2 | 761 | 10/18/2024 | - | - | - | - | - |
| 1.90 | 0.00 | 0.00% | 10 | 3,227 | 1/17/2025 | 6.10 | 0.00 | 0.00% | 100 | 257 |
| 4.41 | 1.09 | 32.83% | 2 | 95 | 1/16/2026 | - | - | - | - | - |
Related Tickers
TGS Transportadora de Gas del Sur S.A.
16.81
+4.22%
PBR Petróleo Brasileiro S.A. - Petrobras
17.05
+2.51%
EC Ecopetrol S.A.
11.85
+1.80%
PBR-A Petróleo Brasileiro S.A. - Petrobras
16.16
+2.06%
E Eni S.p.A.
32.80
+0.03%
TGSU2.BA Transportadora de Gas del Sur S.A.
3,627.45
+3.33%
TTE TotalEnergies SE
74.56
+1.10%
EQNR Equinor ASA
27.69
-0.57%
GLPEY Galp Energia, SGPS, S.A.
11.00
+1.10%
SHEL Shell plc
73.27
0.00%