YPF - YPF Sociedad Anonima

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF191115C000105002019-11-07 2:29PM EST2019-11-150.150.000.000.00-2050.00%
YPF191122C000105002019-11-04 11:52AM EST2019-11-220.300.000.000.00-1025.00%
YPF191129C000105002019-10-31 10:32AM EST2019-11-290.200.000.000.00-10025.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF191115P000105002019-11-04 9:36AM EST2019-11-151.050.000.000.00--00.00%
YPF191122P000105002019-10-13 11:09PM EST2019-11-221.500.000.000.00-200.00%