NasdaqCM - Delayed Quote • USD
Yatra Online, Inc. (YTRA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:33 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.2700 | 1.3300 | 1.2500 | 1.3000 | 1.3000 | 130,800 |
| Apr 25, 2024 | 1.2600 | 1.2790 | 1.2300 | 1.2500 | 1.2500 | 123,800 |
| Apr 24, 2024 | 1.2900 | 1.3380 | 1.2400 | 1.2500 | 1.2500 | 476,400 |
| Apr 23, 2024 | 1.3000 | 1.3900 | 1.2800 | 1.2900 | 1.2900 | 458,200 |
| Apr 22, 2024 | 1.3100 | 1.3800 | 1.2900 | 1.2900 | 1.2900 | 637,000 |
| Apr 19, 2024 | 1.4400 | 1.4500 | 1.3800 | 1.3950 | 1.3950 | 389,400 |
| Apr 18, 2024 | 1.4200 | 1.4400 | 1.4100 | 1.4300 | 1.4300 | 183,100 |
| Apr 17, 2024 | 1.4600 | 1.4600 | 1.4000 | 1.4000 | 1.4000 | 196,100 |
| Apr 16, 2024 | 1.4100 | 1.4870 | 1.3950 | 1.4600 | 1.4600 | 219,700 |
| Apr 15, 2024 | 1.5000 | 1.5400 | 1.4100 | 1.4100 | 1.4100 | 238,900 |
| Apr 12, 2024 | 1.5000 | 1.5540 | 1.4900 | 1.5200 | 1.5200 | 126,000 |
| Apr 11, 2024 | 1.5400 | 1.5800 | 1.4800 | 1.4800 | 1.4800 | 294,300 |
| Apr 10, 2024 | 1.5400 | 1.6000 | 1.5300 | 1.5500 | 1.5500 | 128,700 |
| Apr 9, 2024 | 1.6000 | 1.6000 | 1.4700 | 1.5400 | 1.5400 | 123,100 |
| Apr 8, 2024 | 1.6000 | 1.6150 | 1.5700 | 1.6100 | 1.6100 | 64,600 |
| Apr 5, 2024 | 1.6300 | 1.6500 | 1.6000 | 1.6300 | 1.6300 | 213,300 |
| Apr 4, 2024 | 1.6300 | 1.6400 | 1.6100 | 1.6100 | 1.6100 | 125,900 |
| Apr 3, 2024 | 1.6300 | 1.6490 | 1.6100 | 1.6300 | 1.6300 | 139,100 |
| Apr 2, 2024 | 1.6600 | 1.6600 | 1.6000 | 1.6170 | 1.6170 | 149,500 |
| Apr 1, 2024 | 1.6500 | 1.6500 | 1.6300 | 1.6400 | 1.6400 | 197,500 |
| Mar 28, 2024 | 1.6400 | 1.6400 | 1.5800 | 1.5900 | 1.5900 | 90,500 |
| Mar 27, 2024 | 1.6400 | 1.6400 | 1.5950 | 1.6300 | 1.6300 | 111,400 |
| Mar 26, 2024 | 1.6000 | 1.6250 | 1.5900 | 1.6100 | 1.6100 | 99,400 |
| Mar 25, 2024 | 1.5800 | 1.6600 | 1.5600 | 1.5900 | 1.5900 | 145,400 |
| Mar 22, 2024 | 1.4800 | 1.6100 | 1.4800 | 1.5900 | 1.5900 | 177,400 |
| Mar 21, 2024 | 1.4200 | 1.5000 | 1.4200 | 1.4750 | 1.4750 | 91,000 |
| Mar 20, 2024 | 1.4300 | 1.4300 | 1.3900 | 1.4000 | 1.4000 | 715,900 |
| Mar 19, 2024 | 1.4400 | 1.4500 | 1.3900 | 1.4250 | 1.4250 | 304,500 |
| Mar 18, 2024 | 1.4700 | 1.5900 | 1.4300 | 1.4400 | 1.4400 | 614,500 |
| Mar 15, 2024 | 1.5600 | 1.5660 | 1.4600 | 1.4700 | 1.4700 | 589,200 |
| Mar 14, 2024 | 1.5300 | 1.5870 | 1.5300 | 1.5550 | 1.5550 | 76,900 |
| Mar 13, 2024 | 1.5600 | 1.6000 | 1.4900 | 1.5300 | 1.5300 | 200,700 |
| Mar 12, 2024 | 1.4900 | 1.6070 | 1.4900 | 1.5200 | 1.5200 | 482,200 |
| Mar 11, 2024 | 1.4700 | 1.4950 | 1.4500 | 1.4700 | 1.4700 | 93,600 |
| Mar 8, 2024 | 1.5300 | 1.5300 | 1.4600 | 1.5000 | 1.5000 | 65,600 |
| Mar 7, 2024 | 1.5000 | 1.5200 | 1.4600 | 1.5000 | 1.5000 | 68,900 |
| Mar 6, 2024 | 1.5000 | 1.5400 | 1.4800 | 1.5000 | 1.5000 | 82,500 |
| Mar 5, 2024 | 1.5800 | 1.6000 | 1.4900 | 1.4900 | 1.4900 | 178,300 |
| Mar 4, 2024 | 1.6000 | 1.6400 | 1.5900 | 1.5900 | 1.5900 | 107,300 |
| Mar 1, 2024 | 1.5900 | 1.6350 | 1.5900 | 1.6100 | 1.6100 | 56,700 |
| Feb 29, 2024 | 1.6700 | 1.6700 | 1.5900 | 1.6100 | 1.6100 | 116,300 |
| Feb 28, 2024 | 1.6000 | 1.6200 | 1.6000 | 1.6100 | 1.6100 | 72,200 |
| Feb 27, 2024 | 1.5800 | 1.6100 | 1.5800 | 1.6000 | 1.6000 | 83,000 |
| Feb 26, 2024 | 1.5800 | 1.6100 | 1.5800 | 1.5800 | 1.5800 | 46,700 |
| Feb 23, 2024 | 1.5800 | 1.6100 | 1.5800 | 1.5800 | 1.5800 | 69,800 |
| Feb 22, 2024 | 1.6100 | 1.6100 | 1.5800 | 1.5900 | 1.5900 | 88,400 |
| Feb 21, 2024 | 1.6200 | 1.6300 | 1.6000 | 1.6100 | 1.6100 | 150,800 |
| Feb 20, 2024 | 1.6100 | 1.6300 | 1.6100 | 1.6100 | 1.6100 | 147,600 |
| Feb 16, 2024 | 1.6100 | 1.6400 | 1.6100 | 1.6300 | 1.6300 | 191,600 |
| Feb 15, 2024 | 1.6300 | 1.6550 | 1.6100 | 1.6200 | 1.6200 | 118,100 |
| Feb 14, 2024 | 1.6500 | 1.6980 | 1.6100 | 1.6400 | 1.6400 | 247,200 |
| Feb 13, 2024 | 1.6000 | 1.6300 | 1.5900 | 1.5900 | 1.5900 | 175,900 |
| Feb 12, 2024 | 1.6100 | 1.6300 | 1.6100 | 1.6150 | 1.6150 | 99,800 |
| Feb 9, 2024 | 1.6200 | 1.6560 | 1.6100 | 1.6300 | 1.6300 | 39,800 |
| Feb 8, 2024 | 1.6100 | 1.6500 | 1.5850 | 1.6200 | 1.6200 | 75,800 |
| Feb 7, 2024 | 1.6400 | 1.6400 | 1.6100 | 1.6100 | 1.6100 | 49,100 |
| Feb 6, 2024 | 1.6400 | 1.6580 | 1.6100 | 1.6200 | 1.6200 | 58,200 |
| Feb 5, 2024 | 1.6500 | 1.6600 | 1.6200 | 1.6400 | 1.6400 | 63,600 |
| Feb 2, 2024 | 1.6570 | 1.6800 | 1.6100 | 1.6300 | 1.6300 | 144,400 |
| Feb 1, 2024 | 1.7000 | 1.7000 | 1.6500 | 1.6700 | 1.6700 | 62,500 |
| Jan 31, 2024 | 1.6800 | 1.7000 | 1.6700 | 1.6900 | 1.6900 | 54,300 |
| Jan 30, 2024 | 1.6900 | 1.7200 | 1.6800 | 1.6900 | 1.6900 | 48,900 |
| Jan 29, 2024 | 1.8400 | 1.8400 | 1.6900 | 1.7200 | 1.7200 | 131,800 |
| Jan 26, 2024 | 1.8000 | 1.8050 | 1.7200 | 1.7850 | 1.7850 | 49,800 |
| Jan 25, 2024 | 1.8700 | 1.8700 | 1.7700 | 1.7800 | 1.7800 | 54,600 |
| Jan 24, 2024 | 1.8500 | 1.8900 | 1.8100 | 1.8300 | 1.8300 | 38,100 |
| Jan 23, 2024 | 1.9100 | 1.9300 | 1.8200 | 1.8700 | 1.8700 | 153,300 |
| Jan 22, 2024 | 1.8800 | 1.9270 | 1.8500 | 1.8800 | 1.8800 | 215,700 |
| Jan 19, 2024 | 1.8700 | 1.9300 | 1.8500 | 1.8750 | 1.8750 | 90,600 |
| Jan 18, 2024 | 1.7800 | 1.9000 | 1.7800 | 1.8700 | 1.8700 | 168,300 |
| Jan 17, 2024 | 1.7800 | 1.8200 | 1.7600 | 1.8050 | 1.8050 | 108,100 |
| Jan 16, 2024 | 1.7200 | 1.8300 | 1.7000 | 1.8000 | 1.8000 | 159,100 |
| Jan 12, 2024 | 1.6800 | 1.7600 | 1.6800 | 1.7200 | 1.7200 | 92,400 |
| Jan 11, 2024 | 1.6900 | 1.7400 | 1.6200 | 1.7200 | 1.7200 | 185,400 |
| Jan 10, 2024 | 1.6200 | 1.6700 | 1.5800 | 1.6700 | 1.6700 | 116,300 |
| Jan 9, 2024 | 1.6200 | 1.6400 | 1.5600 | 1.5700 | 1.5700 | 96,100 |
| Jan 8, 2024 | 1.6200 | 1.6250 | 1.5700 | 1.6000 | 1.6000 | 94,900 |
| Jan 5, 2024 | 1.6200 | 1.6700 | 1.6000 | 1.6000 | 1.6000 | 64,200 |
| Jan 4, 2024 | 1.6100 | 1.6650 | 1.6000 | 1.6400 | 1.6400 | 33,900 |
| Jan 3, 2024 | 1.7000 | 1.7450 | 1.6300 | 1.6300 | 1.6300 | 70,800 |
| Jan 2, 2024 | 1.6000 | 1.7600 | 1.6000 | 1.6900 | 1.6900 | 113,200 |
| Dec 29, 2023 | 1.6400 | 1.6400 | 1.6000 | 1.6300 | 1.6300 | 86,600 |
| Dec 28, 2023 | 1.6300 | 1.6300 | 1.6000 | 1.6100 | 1.6100 | 98,400 |
| Dec 27, 2023 | 1.6400 | 1.6400 | 1.5900 | 1.6200 | 1.6200 | 104,000 |
| Dec 26, 2023 | 1.6000 | 1.6900 | 1.5800 | 1.6450 | 1.6450 | 78,800 |
| Dec 22, 2023 | 1.5800 | 1.6000 | 1.5400 | 1.5900 | 1.5900 | 41,900 |
| Dec 21, 2023 | 1.5600 | 1.5900 | 1.5100 | 1.5600 | 1.5600 | 128,900 |
| Dec 20, 2023 | 1.6100 | 1.6100 | 1.5100 | 1.5400 | 1.5400 | 106,500 |
| Dec 19, 2023 | 1.5920 | 1.6200 | 1.5500 | 1.5900 | 1.5900 | 79,600 |
| Dec 18, 2023 | 1.6100 | 1.6200 | 1.5700 | 1.5800 | 1.5800 | 57,800 |
| Dec 15, 2023 | 1.6700 | 1.6700 | 1.5670 | 1.6200 | 1.6200 | 52,300 |
| Dec 14, 2023 | 1.5600 | 1.6500 | 1.5600 | 1.6200 | 1.6200 | 65,700 |
| Dec 13, 2023 | 1.6000 | 1.6500 | 1.5500 | 1.6100 | 1.6100 | 65,000 |
| Dec 12, 2023 | 1.6200 | 1.6200 | 1.5600 | 1.5700 | 1.5700 | 42,700 |
| Dec 11, 2023 | 1.5400 | 1.6110 | 1.5100 | 1.6100 | 1.6100 | 85,600 |
| Dec 8, 2023 | 1.5100 | 1.5200 | 1.4850 | 1.5200 | 1.5200 | 48,400 |
| Dec 7, 2023 | 1.4800 | 1.5100 | 1.4700 | 1.4900 | 1.4900 | 62,700 |
| Dec 6, 2023 | 1.5300 | 1.5300 | 1.4700 | 1.5000 | 1.5000 | 50,100 |
| Dec 5, 2023 | 1.4800 | 1.5200 | 1.4600 | 1.5100 | 1.5100 | 46,100 |
| Dec 4, 2023 | 1.5400 | 1.5400 | 1.5000 | 1.5100 | 1.5100 | 50,700 |
| Dec 1, 2023 | 1.5000 | 1.5200 | 1.4700 | 1.5200 | 1.5200 | 38,000 |
| Nov 30, 2023 | 1.5200 | 1.5300 | 1.4800 | 1.5000 | 1.5000 | 34,300 |
| Nov 29, 2023 | 1.5200 | 1.5300 | 1.4900 | 1.5000 | 1.5000 | 113,000 |
| Nov 28, 2023 | 1.5200 | 1.5200 | 1.4700 | 1.5000 | 1.5000 | 52,800 |
| Nov 27, 2023 | 1.5100 | 1.5400 | 1.4800 | 1.4900 | 1.4900 | 21,200 |
| Nov 24, 2023 | 1.5200 | 1.5500 | 1.5000 | 1.5400 | 1.5400 | 37,100 |
| Nov 22, 2023 | 1.5100 | 1.5190 | 1.4700 | 1.5000 | 1.5000 | 40,200 |
| Nov 21, 2023 | 1.5000 | 1.5300 | 1.4700 | 1.5000 | 1.5000 | 19,100 |
| Nov 20, 2023 | 1.5400 | 1.5900 | 1.4800 | 1.5400 | 1.5400 | 26,600 |
| Nov 17, 2023 | 1.5900 | 1.6350 | 1.5200 | 1.5300 | 1.5300 | 190,200 |
| Nov 16, 2023 | 1.5500 | 1.5900 | 1.4600 | 1.4950 | 1.4950 | 119,000 |
| Nov 15, 2023 | 1.6500 | 1.7000 | 1.5700 | 1.5700 | 1.5700 | 64,200 |
| Nov 14, 2023 | 1.6500 | 1.6700 | 1.6000 | 1.6400 | 1.6400 | 66,400 |
| Nov 13, 2023 | 1.6300 | 1.6300 | 1.5900 | 1.6100 | 1.6100 | 35,400 |
| Nov 10, 2023 | 1.5700 | 1.6400 | 1.5500 | 1.6000 | 1.6000 | 94,100 |
| Nov 9, 2023 | 1.5200 | 1.6250 | 1.5100 | 1.6050 | 1.6050 | 109,200 |
| Nov 8, 2023 | 1.4500 | 1.5400 | 1.4020 | 1.5400 | 1.5400 | 135,700 |
| Nov 7, 2023 | 1.5000 | 1.5000 | 1.4000 | 1.4400 | 1.4400 | 87,600 |
| Nov 6, 2023 | 1.5100 | 1.5300 | 1.4800 | 1.4800 | 1.4800 | 34,800 |
| Nov 3, 2023 | 1.5100 | 1.5600 | 1.5000 | 1.5100 | 1.5100 | 43,100 |
| Nov 2, 2023 | 1.5300 | 1.6000 | 1.4900 | 1.5200 | 1.5200 | 32,300 |
| Nov 1, 2023 | 1.5400 | 1.5600 | 1.4600 | 1.4800 | 1.4800 | 46,200 |
| Oct 31, 2023 | 1.5900 | 1.6000 | 1.5000 | 1.5100 | 1.5100 | 69,200 |
| Oct 30, 2023 | 1.5200 | 1.6020 | 1.5100 | 1.5900 | 1.5900 | 31,800 |
| Oct 27, 2023 | 1.5700 | 1.6200 | 1.4800 | 1.5400 | 1.5400 | 42,200 |
| Oct 26, 2023 | 1.5900 | 1.5930 | 1.4700 | 1.5500 | 1.5500 | 141,300 |
| Oct 25, 2023 | 1.6000 | 1.6700 | 1.5400 | 1.5700 | 1.5700 | 95,400 |
| Oct 24, 2023 | 1.6400 | 1.7000 | 1.6000 | 1.6000 | 1.6000 | 44,200 |
| Oct 23, 2023 | 1.6600 | 1.7300 | 1.6100 | 1.6300 | 1.6300 | 52,700 |
| Oct 20, 2023 | 1.6600 | 1.7300 | 1.6000 | 1.6500 | 1.6500 | 62,900 |
| Oct 19, 2023 | 1.7700 | 1.7800 | 1.6500 | 1.6500 | 1.6500 | 59,100 |
| Oct 18, 2023 | 1.8620 | 1.8900 | 1.6800 | 1.7500 | 1.7500 | 88,600 |
| Oct 17, 2023 | 1.8600 | 1.9300 | 1.8600 | 1.8600 | 1.8600 | 56,200 |
| Oct 16, 2023 | 2.0600 | 2.0600 | 1.8420 | 1.9100 | 1.9100 | 70,800 |
| Oct 13, 2023 | 2.0000 | 2.0300 | 1.9600 | 1.9600 | 1.9600 | 111,900 |
| Oct 12, 2023 | 2.1300 | 2.1600 | 1.9650 | 1.9900 | 1.9900 | 58,100 |
| Oct 11, 2023 | 2.1300 | 2.2000 | 2.1300 | 2.1500 | 2.1500 | 25,900 |
| Oct 10, 2023 | 2.0900 | 2.1700 | 2.0900 | 2.1700 | 2.1700 | 43,900 |
| Oct 9, 2023 | 1.9300 | 2.0800 | 1.9300 | 2.0800 | 2.0800 | 69,700 |
| Oct 6, 2023 | 1.9400 | 2.0000 | 1.9100 | 1.9900 | 1.9900 | 39,500 |
| Oct 5, 2023 | 1.9400 | 2.0200 | 1.9100 | 1.9900 | 1.9900 | 43,900 |
| Oct 4, 2023 | 1.9000 | 2.0400 | 1.8800 | 2.0200 | 2.0200 | 44,000 |
| Oct 3, 2023 | 1.9000 | 1.9920 | 1.8300 | 1.9400 | 1.9400 | 128,400 |
| Oct 2, 2023 | 2.0300 | 2.0600 | 1.9000 | 1.9400 | 1.9400 | 43,700 |
| Sep 29, 2023 | 1.9700 | 2.0700 | 1.8900 | 2.0100 | 2.0100 | 123,900 |
| Sep 28, 2023 | 2.1900 | 2.2400 | 1.9800 | 2.0100 | 2.0100 | 229,000 |
| Sep 27, 2023 | 2.3000 | 2.3780 | 2.1500 | 2.1500 | 2.1500 | 61,200 |
| Sep 26, 2023 | 2.2100 | 2.2300 | 2.1100 | 2.1800 | 2.1800 | 256,500 |
| Sep 25, 2023 | 2.2400 | 2.3190 | 2.1300 | 2.2300 | 2.2300 | 151,800 |
| Sep 22, 2023 | 2.2100 | 2.3500 | 2.1900 | 2.2500 | 2.2500 | 141,000 |
| Sep 21, 2023 | 2.2500 | 2.3600 | 2.1000 | 2.2400 | 2.2400 | 325,200 |
| Sep 20, 2023 | 2.3900 | 2.5300 | 2.3500 | 2.3600 | 2.3600 | 69,400 |
| Sep 19, 2023 | 2.6000 | 2.6000 | 2.3600 | 2.4200 | 2.4200 | 213,500 |
| Sep 18, 2023 | 2.6000 | 2.6000 | 2.4600 | 2.4700 | 2.4700 | 111,200 |
| Sep 15, 2023 | 2.5900 | 2.6300 | 2.5200 | 2.5300 | 2.5300 | 407,800 |
| Sep 14, 2023 | 2.4500 | 2.6680 | 2.4200 | 2.5700 | 2.5700 | 347,800 |
| Sep 13, 2023 | 2.3500 | 2.4300 | 2.2300 | 2.4150 | 2.4150 | 193,800 |
| Sep 12, 2023 | 2.5100 | 2.5190 | 2.3100 | 2.3900 | 2.3900 | 657,400 |
| Sep 11, 2023 | 2.4200 | 2.6100 | 2.4100 | 2.5000 | 2.5000 | 194,600 |
| Sep 8, 2023 | 2.5100 | 2.5100 | 2.3500 | 2.4000 | 2.4000 | 108,100 |
| Sep 7, 2023 | 2.5200 | 2.5200 | 2.4400 | 2.4700 | 2.4700 | 24,900 |
| Sep 6, 2023 | 2.4780 | 2.5800 | 2.3910 | 2.5200 | 2.5200 | 84,200 |
| Sep 5, 2023 | 2.3800 | 2.4100 | 2.3200 | 2.4000 | 2.4000 | 65,000 |
| Sep 1, 2023 | 2.3600 | 2.4400 | 2.3400 | 2.3700 | 2.3700 | 42,300 |
| Aug 31, 2023 | 2.3800 | 2.4340 | 2.2800 | 2.4100 | 2.4100 | 61,600 |
| Aug 30, 2023 | 2.4940 | 2.4940 | 2.3200 | 2.4100 | 2.4100 | 62,200 |
| Aug 29, 2023 | 2.4400 | 2.5100 | 2.4400 | 2.5100 | 2.5100 | 50,600 |
| Aug 28, 2023 | 2.4300 | 2.4900 | 2.3900 | 2.4800 | 2.4800 | 74,600 |
| Aug 25, 2023 | 2.3700 | 2.4650 | 2.3600 | 2.4500 | 2.4500 | 51,900 |
| Aug 24, 2023 | 2.4500 | 2.4700 | 2.3600 | 2.3800 | 2.3800 | 90,000 |
| Aug 23, 2023 | 2.3600 | 2.4400 | 2.3050 | 2.4000 | 2.4000 | 36,800 |
| Aug 22, 2023 | 2.4700 | 2.5100 | 2.3800 | 2.3900 | 2.3900 | 55,000 |
| Aug 21, 2023 | 2.4500 | 2.5200 | 2.4200 | 2.4500 | 2.4500 | 124,800 |
| Aug 18, 2023 | 2.3900 | 2.4600 | 2.3500 | 2.4500 | 2.4500 | 59,700 |
| Aug 17, 2023 | 2.3300 | 2.4380 | 2.3000 | 2.4000 | 2.4000 | 93,500 |
| Aug 16, 2023 | 2.3400 | 2.4000 | 2.3400 | 2.3500 | 2.3500 | 59,100 |
| Aug 15, 2023 | 2.3500 | 2.4100 | 2.3500 | 2.3800 | 2.3800 | 64,000 |
| Aug 14, 2023 | 2.4400 | 2.4410 | 2.3600 | 2.3800 | 2.3800 | 54,400 |
| Aug 11, 2023 | 2.3800 | 2.4800 | 2.3450 | 2.4100 | 2.4100 | 165,100 |
| Aug 10, 2023 | 2.2100 | 2.4600 | 2.1600 | 2.4000 | 2.4000 | 510,100 |
| Aug 9, 2023 | 2.0000 | 2.1700 | 1.9900 | 2.1500 | 2.1500 | 115,200 |
| Aug 8, 2023 | 2.0000 | 2.0200 | 1.9900 | 1.9900 | 1.9900 | 5,800 |
| Aug 7, 2023 | 2.0200 | 2.0400 | 2.0000 | 2.0400 | 2.0400 | 44,800 |
| Aug 4, 2023 | 2.0000 | 2.0500 | 1.9200 | 2.0200 | 2.0200 | 62,800 |
| Aug 3, 2023 | 1.8950 | 2.0500 | 1.8600 | 2.0400 | 2.0400 | 212,800 |
| Aug 2, 2023 | 1.8800 | 1.8800 | 1.8600 | 1.8700 | 1.8700 | 20,700 |
| Aug 1, 2023 | 1.8200 | 1.9200 | 1.8200 | 1.8900 | 1.8900 | 91,400 |
| Jul 31, 2023 | 1.9900 | 2.0300 | 1.4420 | 1.8100 | 1.8100 | 232,400 |
| Jul 28, 2023 | 2.0000 | 2.0300 | 1.9800 | 2.0000 | 2.0000 | 42,600 |
| Jul 27, 2023 | 2.0100 | 2.0100 | 1.9820 | 2.0100 | 2.0100 | 36,100 |
| Jul 26, 2023 | 1.9800 | 2.0300 | 1.9600 | 1.9900 | 1.9900 | 64,300 |
| Jul 25, 2023 | 2.0000 | 2.0100 | 1.9800 | 1.9800 | 1.9800 | 42,800 |
| Jul 24, 2023 | 2.0200 | 2.0430 | 1.9900 | 2.0000 | 2.0000 | 14,700 |
| Jul 21, 2023 | 2.0200 | 2.0500 | 1.9900 | 2.0000 | 2.0000 | 33,500 |
| Jul 20, 2023 | 2.0370 | 2.0400 | 2.0000 | 2.0200 | 2.0200 | 33,600 |
| Jul 19, 2023 | 2.0400 | 2.0680 | 1.9800 | 2.0200 | 2.0200 | 37,400 |
| Jul 18, 2023 | 2.0100 | 2.0700 | 1.9800 | 2.0400 | 2.0400 | 53,800 |
| Jul 17, 2023 | 2.0200 | 2.0700 | 1.9600 | 1.9800 | 1.9800 | 20,800 |
| Jul 14, 2023 | 1.9700 | 2.0500 | 1.9700 | 2.0000 | 2.0000 | 13,800 |
| Jul 13, 2023 | 1.9800 | 2.0200 | 1.9740 | 1.9900 | 1.9900 | 53,800 |
| Jul 12, 2023 | 1.9900 | 2.0070 | 1.9400 | 1.9620 | 1.9620 | 41,100 |
| Jul 11, 2023 | 1.9900 | 2.0000 | 1.9500 | 1.9900 | 1.9900 | 8,700 |
| Jul 10, 2023 | 1.9550 | 2.0000 | 1.9500 | 1.9800 | 1.9800 | 26,100 |
| Jul 7, 2023 | 1.9390 | 1.9900 | 1.9000 | 1.9600 | 1.9600 | 7,900 |
| Jul 6, 2023 | 1.9500 | 1.9500 | 1.8600 | 1.8600 | 1.8600 | 43,800 |
| Jul 5, 2023 | 1.9600 | 2.0100 | 1.9600 | 1.9600 | 1.9600 | 35,000 |
| Jul 3, 2023 | 1.9700 | 2.0490 | 1.9700 | 1.9990 | 1.9990 | 19,000 |
| Jun 30, 2023 | 1.9900 | 2.0000 | 1.9650 | 1.9800 | 1.9800 | 50,600 |
| Jun 29, 2023 | 2.0600 | 2.0800 | 1.9600 | 1.9600 | 1.9600 | 91,900 |
| Jun 28, 2023 | 2.0600 | 2.1350 | 1.9900 | 2.0600 | 2.0600 | 154,800 |
| Jun 27, 2023 | 2.0400 | 2.0900 | 2.0000 | 2.0900 | 2.0900 | 95,800 |
| Jun 26, 2023 | 2.2200 | 2.2200 | 2.0300 | 2.0500 | 2.0500 | 36,200 |
| Jun 23, 2023 | 1.9600 | 2.1140 | 1.9600 | 2.0900 | 2.0900 | 88,700 |
| Jun 22, 2023 | 2.0800 | 2.0800 | 1.9800 | 2.0000 | 2.0000 | 108,700 |
| Jun 21, 2023 | 2.0780 | 2.2000 | 2.0700 | 2.0800 | 2.0800 | 167,100 |
| Jun 20, 2023 | 2.1200 | 2.1300 | 2.0700 | 2.0800 | 2.0800 | 45,900 |
| Jun 16, 2023 | 2.1720 | 2.1800 | 2.0900 | 2.1700 | 2.1700 | 43,000 |
| Jun 15, 2023 | 2.2100 | 2.2460 | 2.1800 | 2.1800 | 2.1800 | 29,100 |
| Jun 14, 2023 | 2.2300 | 2.2700 | 2.2200 | 2.2200 | 2.2200 | 20,500 |
| Jun 13, 2023 | 2.2800 | 2.2800 | 2.2000 | 2.2310 | 2.2310 | 19,300 |
| Jun 12, 2023 | 2.2060 | 2.2700 | 2.2000 | 2.2700 | 2.2700 | 11,200 |
| Jun 9, 2023 | 2.2900 | 2.2900 | 2.2000 | 2.2600 | 2.2600 | 27,300 |
| Jun 8, 2023 | 2.2000 | 2.2900 | 2.1680 | 2.2900 | 2.2900 | 23,600 |
| Jun 7, 2023 | 2.1700 | 2.2400 | 2.1600 | 2.2200 | 2.2200 | 67,100 |
| Jun 6, 2023 | 2.1500 | 2.2000 | 2.1010 | 2.2000 | 2.2000 | 29,600 |
| Jun 5, 2023 | 2.1400 | 2.1900 | 2.1250 | 2.1800 | 2.1800 | 14,600 |
| Jun 2, 2023 | 2.1300 | 2.1850 | 1.9910 | 2.1500 | 2.1500 | 93,800 |
| Jun 1, 2023 | 2.1200 | 2.1500 | 2.0570 | 2.1200 | 2.1200 | 56,300 |
| May 31, 2023 | 2.0100 | 2.1200 | 1.9600 | 2.1000 | 2.1000 | 112,400 |
| May 30, 2023 | 2.2100 | 2.2100 | 1.8700 | 1.9800 | 1.9800 | 159,700 |
| May 26, 2023 | 1.9700 | 2.0010 | 1.9290 | 1.9500 | 1.9500 | 16,600 |
| May 25, 2023 | 1.9100 | 2.0400 | 1.8400 | 1.9950 | 1.9950 | 44,500 |
| May 24, 2023 | 1.9600 | 1.9600 | 1.8900 | 1.9400 | 1.9400 | 13,100 |
| May 23, 2023 | 1.8700 | 2.0300 | 1.8300 | 1.9400 | 1.9400 | 93,600 |
| May 22, 2023 | 1.9000 | 1.9750 | 1.9000 | 1.9100 | 1.9100 | 8,400 |
| May 19, 2023 | 1.9600 | 1.9800 | 1.8900 | 1.9200 | 1.9200 | 29,300 |
| May 18, 2023 | 2.0000 | 2.0200 | 1.9300 | 1.9750 | 1.9750 | 28,400 |
| May 17, 2023 | 1.8700 | 2.0600 | 1.8700 | 2.0400 | 2.0400 | 98,700 |
| May 16, 2023 | 1.9100 | 1.9800 | 1.9100 | 1.9600 | 1.9600 | 61,200 |
| May 15, 2023 | 1.9900 | 2.0200 | 1.9800 | 1.9800 | 1.9800 | 16,400 |
| May 12, 2023 | 1.9900 | 2.0300 | 1.9900 | 2.0000 | 2.0000 | 7,000 |
| May 11, 2023 | 2.0300 | 2.0300 | 1.9800 | 2.0100 | 2.0100 | 12,700 |
| May 10, 2023 | 2.0200 | 2.0610 | 1.9500 | 2.0600 | 2.0600 | 10,500 |
| May 9, 2023 | 2.0000 | 2.0800 | 1.9900 | 2.0100 | 2.0100 | 13,200 |
| May 8, 2023 | 2.0700 | 2.0800 | 2.0100 | 2.0100 | 2.0100 | 4,300 |
| May 5, 2023 | 2.0200 | 2.1100 | 1.9900 | 2.1100 | 2.1100 | 69,000 |
| May 4, 2023 | 2.0000 | 2.0700 | 1.8830 | 2.0300 | 2.0300 | 81,100 |
| May 3, 2023 | 2.0700 | 2.0800 | 2.0200 | 2.0300 | 2.0300 | 12,700 |
| May 2, 2023 | 2.0300 | 2.0900 | 1.9800 | 2.0900 | 2.0900 | 32,300 |
| May 1, 2023 | 2.0200 | 2.0400 | 2.0000 | 2.0000 | 2.0000 | 8,200 |
| Apr 28, 2023 | 2.0200 | 2.0700 | 1.9860 | 2.0000 | 2.0000 | 35,500 |
| Apr 27, 2023 | 2.0700 | 2.0700 | 2.0000 | 2.0200 | 2.0200 | 17,400 |
Related Tickers
MMYT MakeMyTrip Limited
67.47
-0.07%
TOUR Tuniu Corporation
0.8476
+2.12%
ISPO Inspirato Incorporated
3.9000
-0.26%
YATRA.BO Yatra Online Limited
148.05
+0.51%
CTD.AX Corporate Travel Management Limited
14.99
-0.79%
SOSAF SosTravel.com S.p.A.
1.1100
0.00%
ONVC Online Vacation Center Holdings Corp.
1.5000
0.00%
TUIFF TUI AG
6.65
0.00%
YATRA.NS Yatra Online Limited
148.70
+0.85%
HLO.AX Helloworld Travel Limited
2.6700
-1.84%