NYSE - Delayed Quote • USD
Yum! Brands, Inc. (YUM)
At close: 4:00 PM EDT
After hours: 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00130000 | 4/22/2024 6:02 PM | 2024-05-17 | 11.00 | 11.00 | 13.90 | 0.00 | 0.00% | 4 | 6 | 47.80% |
| YUM240621C00130000 | 4/25/2024 1:57 PM | 2024-06-21 | 12.50 | 11.60 | 15.00 | 0.00 | 0.00% | 10 | 112 | 36.13% |
| YUM240719C00130000 | 4/1/2024 3:13 PM | 2024-07-19 | 12.80 | 12.00 | 14.30 | 0.00 | 0.00% | 1 | 67 | 26.28% |
| YUM241018C00130000 | 4/3/2024 2:43 PM | 2024-10-18 | 15.40 | 15.20 | 17.10 | 0.00 | 0.00% | 10 | 16 | 27.00% |
| YUM250117C00130000 | 4/10/2024 6:29 PM | 2025-01-17 | 15.30 | 18.00 | 19.40 | 0.00 | 0.00% | 5 | 73 | 27.36% |
| YUM250620C00130000 | 4/10/2024 4:58 PM | 2025-06-20 | 18.85 | 21.20 | 22.30 | 0.00 | 0.00% | - | 3 | 27.09% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00130000 | 4/26/2024 1:49 PM | 2024-05-17 | 0.25 | 0.15 | 0.35 | -0.15 | -37.50% | 3 | 99 | 26.03% |
| YUM240621P00130000 | 4/25/2024 2:21 PM | 2024-06-21 | 1.00 | 0.75 | 0.90 | 0.00 | 0.00% | 202 | 1,596 | 21.31% |
| YUM240719P00130000 | 4/18/2024 2:30 PM | 2024-07-19 | 2.15 | 1.10 | 1.35 | 0.00 | 0.00% | 1 | 363 | 20.18% |
| YUM241018P00130000 | 4/15/2024 2:06 PM | 2024-10-18 | 3.40 | 2.40 | 2.65 | 0.00 | 0.00% | 1 | 30 | 18.68% |
| YUM250117P00130000 | 4/24/2024 3:25 PM | 2025-01-17 | 3.85 | 3.40 | 3.80 | 0.00 | 0.00% | 800 | 984 | 18.17% |
| YUM250620P00130000 | 4/25/2024 2:33 PM | 2025-06-20 | 5.80 | 5.30 | 5.70 | 0.00 | 0.00% | 7 | 163 | 18.18% |
Related Tickers
YUMC Yum China Holdings, Inc.
39.65
+1.56%
QSR Restaurant Brands International Inc.
73.82
+1.03%
WEN The Wendy's Company
20.14
+1.61%
DRI Darden Restaurants, Inc.
156.10
-0.28%
DPZ Domino's Pizza, Inc.
499.07
+0.87%
PZZA Papa John's International, Inc.
63.10
+0.30%
MCD McDonald's Corporation
273.09
-0.91%
JACK Jack in the Box Inc.
58.79
+0.60%
WING Wingstop Inc.
382.56
+3.42%
TXRH Texas Roadhouse, Inc.
157.46
+0.38%