NasdaqGS - Delayed Quote • USD
Zions Bancorporation, National Association (ZION)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | 0.00% | 2 | 7 |
| - | - | - | - | - | 31.00 | 0.07 | 0.00 | 0.00% | 3 | 3 |
| - | - | - | - | - | 32.00 | 0.06 | 0.00 | 0.00% | 31 | 37 |
| - | - | - | - | - | 33.00 | 0.09 | 0.00 | 0.00% | 28 | 33 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | 0.00% | 5 | 21 |
| 5.90 | 0.00 | 0.00% | 1 | 1 | 35.00 | 0.02 | 0.00 | 0.00% | 109 | 113 |
| 4.20 | 0.00 | 0.00% | 2 | 2 | 36.00 | 0.02 | 0.00 | 0.00% | 7 | 68 |
| 5.20 | 0.00 | 0.00% | 1 | 2 | 37.00 | 0.03 | 0.00 | 0.00% | 9 | 119 |
| - | - | - | - | - | 38.00 | 0.03 | 0.00 | 0.00% | 10 | 660 |
| 3.00 | 0.88 | 41.51% | 5 | 75 | 39.00 | 0.03 | 0.00 | 0.00% | 20 | 189 |
| 2.30 | 1.12 | 94.92% | 6 | 327 | 40.00 | 0.01 | -0.05 | -83.33% | 20 | 218 |
| 1.15 | 0.60 | 109.09% | 101 | 592 | 41.00 | 0.03 | -0.32 | -91.43% | 20 | 696 |
| 0.10 | 0.00 | 0.00% | 332 | 1,067 | 42.00 | 0.15 | -0.50 | -76.92% | 275 | 427 |
| 0.03 | 0.00 | 0.00% | 14 | 525 | 43.00 | 3.70 | 0.00 | 0.00% | 20 | 20 |
| 0.01 | -0.08 | -88.89% | 2 | 377 | 44.00 | 2.47 | 0.00 | 0.00% | 1 | 6 |
| 0.03 | 0.01 | 50.00% | 3 | 212 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 12 | 48 | 46.00 | 4.20 | 0.00 | 0.00% | 1 | 1 |
| 0.03 | 0.00 | 0.00% | 28 | 34 | 47.00 | 5.70 | 0.00 | 0.00% | 1 | 0 |
| 0.06 | 0.00 | 0.00% | 2 | 1 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | 12 | 12 | 50.00 | - | - | - | - | - |
Related Tickers
WAL Western Alliance Bancorporation
58.59
-0.07%
TFC Truist Financial Corporation
38.16
+0.50%
CMA Comerica Incorporated
52.06
-0.17%
BOH Bank of Hawaii Corporation
58.64
-0.80%
FITB Fifth Third Bancorp
36.90
+0.22%
KEY KeyCorp
14.70
+0.58%
HBAN Huntington Bancshares Incorporated
13.55
-0.22%
RF Regions Financial Corporation
19.61
0.00%
CFG Citizens Financial Group, Inc.
35.13
+0.37%
MTB M&T Bank Corporation
146.41
-0.33%