XETRA - Delayed Quote EUR

SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ZPRA.DE)

41.81 +0.52 (+1.26%)
At close: April 26 at 5:36 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 41.76 41.81 41.73 41.81 41.81 1,629
Apr 25, 2024 41.44 41.50 41.28 41.28 41.28 3
Apr 24, 2024 41.56 41.61 41.26 41.26 41.26 4,646
Apr 23, 2024 41.10 41.19 41.02 41.10 41.10 2,057
Apr 22, 2024 40.99 40.99 40.84 40.99 40.99 656
Apr 19, 2024 40.42 40.69 40.39 40.65 40.65 2,036
Apr 18, 2024 40.66 40.66 40.38 40.60 40.60 3,772
Apr 17, 2024 40.17 40.33 40.17 40.19 40.19 859
Apr 16, 2024 40.51 40.51 40.17 40.29 40.29 308
Apr 15, 2024 41.10 41.11 40.97 40.97 40.97 1,161
Apr 12, 2024 41.40 41.40 41.13 41.13 41.13 880
Apr 11, 2024 41.60 41.60 41.33 41.33 41.33 1,973
Apr 10, 2024 41.49 41.51 41.22 41.28 41.28 1,112
Apr 9, 2024 41.25 41.30 41.17 41.23 41.23 1,439
Apr 8, 2024 41.06 41.29 41.06 41.22 41.22 486
Apr 5, 2024 41.01 41.05 40.95 40.96 40.96 1,792
Apr 4, 2024 41.22 41.27 41.15 41.27 41.27 2,636
Apr 3, 2024 41.26 41.28 41.14 41.28 41.28 875
Apr 2, 2024 41.65 41.71 41.49 41.58 41.58 2,140
Mar 28, 2024 41.28 41.29 41.06 41.29 41.29 1,736
Mar 27, 2024 41.22 41.33 41.22 41.33 41.33 256
Mar 26, 2024 41.25 41.34 41.25 41.33 41.33 18
Mar 25, 2024 41.59 41.59 41.27 41.31 41.31 818
Mar 22, 2024 41.65 41.74 41.58 41.68 41.68 1,775
Mar 21, 2024 41.69 41.91 41.69 41.83 41.83 2,140
Mar 20, 2024 41.33 41.37 41.24 41.27 41.27 4,471
Mar 19, 2024 41.00 41.24 41.00 41.24 41.24 215
Mar 18, 2024 41.35 41.38 41.20 41.29 41.29 5,747
Mar 15, 2024 41.51 41.51 41.22 41.31 41.31 5,907
Mar 14, 2024 41.53 41.53 41.12 41.13 41.13 2,033
Mar 13, 2024 41.25 41.25 41.09 41.11 41.11 589
Mar 12, 2024 41.24 41.42 41.24 41.39 41.39 1,488
Mar 11, 2024 40.99 40.99 40.71 40.90 40.90 1,021
Mar 8, 2024 41.06 41.06 40.69 40.72 40.72 1,242
Mar 7, 2024 40.59 40.73 40.57 40.63 40.63 779
Mar 6, 2024 40.73 40.79 40.62 40.74 40.74 656
Mar 5, 2024 40.41 40.46 40.29 40.40 40.40 1,801
Mar 4, 2024 40.88 40.90 40.69 40.76 40.76 1,213
Mar 1, 2024 40.93 41.11 40.93 41.11 41.11 85
Feb 29, 2024 40.97 40.97 40.75 40.86 40.86 129
Feb 28, 2024 40.94 40.94 40.72 40.72 40.72 681
Feb 27, 2024 41.15 41.22 41.06 41.22 41.22 1,388
Feb 26, 2024 41.47 41.47 41.14 41.14 41.14 175
Feb 23, 2024 41.53 41.53 41.39 41.47 41.47 778
Feb 22, 2024 41.21 41.40 41.19 41.27 41.27 2,278
Feb 21, 2024 40.92 41.15 40.92 41.07 41.07 475
Feb 20, 2024 40.74 40.76 40.56 40.56 40.56 10,334
Feb 19, 2024 40.88 40.88 40.62 40.62 40.62 559
Feb 16, 2024 40.65 40.76 40.63 40.76 40.76 2,895
Feb 15, 2024 40.09 40.19 40.06 40.15 40.15 295
Feb 14, 2024 39.99 40.19 39.93 39.95 39.95 576
Feb 13, 2024 40.51 40.51 40.03 40.03 40.03 596
Feb 12, 2024 39.90 40.54 39.90 40.44 40.44 4,291
Feb 9, 2024 39.90 39.90 39.65 39.74 39.74 793
Feb 8, 2024 40.10 40.10 39.84 39.84 39.84 1,615
Feb 7, 2024 40.22 40.28 40.15 40.26 40.26 2,244
Feb 6, 2024 40.16 40.49 40.16 40.49 40.49 13,048
Feb 5, 2024 39.56 39.88 39.56 39.81 39.81 7,468
Feb 2, 2024 39.69 39.76 39.44 39.51 39.51 4,347
Feb 1, 2024 39.69 39.89 39.67 39.67 39.67 2,689
Jan 31, 2024 40.22 40.33 39.99 40.20 40.20 1,050
Jan 30, 2024 40.19 40.33 40.03 40.22 40.22 23,034
Jan 29, 2024 40.27 40.49 40.27 40.33 40.33 1,108
Jan 26, 2024 40.26 40.28 40.16 40.28 40.28 657
Jan 25, 2024 40.38 40.56 40.35 40.43 40.43 316
Jan 24, 2024 40.22 40.40 40.22 40.36 40.36 585
Jan 23, 2024 39.92 40.15 39.84 40.03 40.03 11
Jan 22, 2024 39.36 39.81 39.36 39.69 39.69 2,660
Jan 19, 2024 39.26 39.57 39.26 39.37 39.37 3,045
Jan 18, 2024 39.26 39.43 39.17 39.43 39.43 11,177
Jan 17, 2024 39.29 39.29 39.00 39.08 39.08 1,117
Jan 16, 2024 39.89 40.10 39.89 40.02 40.02 4,350
Jan 15, 2024 40.38 40.52 40.38 40.48 40.48 71
Jan 12, 2024 40.06 40.45 40.06 40.45 40.45 1,146
Jan 11, 2024 40.26 40.35 40.02 40.02 40.02 706
Jan 10, 2024 40.01 40.19 40.01 40.03 40.03 3,029
Jan 9, 2024 40.01 40.01 39.85 39.87 39.87 877
Jan 8, 2024 39.90 39.90 39.64 39.87 39.87 173
Jan 5, 2024 39.92 40.15 39.90 40.04 40.04 862
Jan 4, 2024 40.16 40.16 39.90 39.97 39.97 111
Jan 3, 2024 40.12 40.12 39.84 39.97 39.97 3,454
Jan 2, 2024 40.07 40.26 40.07 40.20 40.20 2,192
Dec 29, 2023 40.38 40.47 40.22 40.38 40.38 914
Dec 28, 2023 40.13 40.21 39.94 40.13 40.13 525
Dec 27, 2023 40.05 40.05 39.63 39.63 39.63 2,312
Dec 22, 2023 39.67 39.71 39.43 39.71 39.71 2,622
Dec 21, 2023 39.44 39.61 39.44 39.61 39.61 4,367
Dec 20, 2023 39.56 39.62 39.42 39.44 39.44 913
Dec 19, 2023 39.58 39.58 39.37 39.51 39.51 5,026
Dec 18, 2023 39.77 39.77 39.44 39.44 39.44 2,134
Dec 15, 2023 39.65 39.92 39.65 39.81 39.81 1,847
Dec 14, 2023 39.72 39.82 39.49 39.65 39.65 6,714
Dec 13, 2023 38.99 39.06 38.97 38.99 38.99 114
Dec 12, 2023 39.28 39.28 39.09 39.12 39.12 217
Dec 11, 2023 39.00 39.22 39.00 39.10 39.10 1,412
Dec 8, 2023 39.13 39.13 38.95 39.03 39.03 2,141
Dec 7, 2023 39.07 39.07 38.92 39.06 39.06 3,515
Dec 6, 2023 38.71 38.71 38.71 38.71 38.71 -
Dec 5, 2023 38.71 38.71 38.71 38.71 38.71 -
Dec 4, 2023 38.71 38.71 38.71 38.71 38.71 -
Dec 1, 2023 38.51 38.74 38.46 38.71 38.71 1,402
Nov 30, 2023 38.47 38.58 38.47 38.56 38.56 291
Nov 29, 2023 38.31 38.42 38.30 38.31 38.31 1,065
Nov 28, 2023 38.42 38.53 38.33 38.53 38.53 4,478
Nov 27, 2023 38.26 38.26 38.08 38.12 38.12 3,743
Nov 24, 2023 38.15 38.37 38.15 38.31 38.31 1,748
Nov 23, 2023 38.67 38.67 38.46 38.46 38.46 145
Nov 22, 2023 38.22 38.46 38.22 38.40 38.40 667
Nov 21, 2023 38.38 38.47 38.33 38.41 38.41 2,978
Nov 20, 2023 38.14 38.36 38.14 38.36 38.36 2,613
Nov 17, 2023 38.06 38.30 38.06 38.24 38.24 357
Nov 16, 2023 38.07 38.22 38.01 38.03 38.03 653
Nov 15, 2023 38.49 38.74 38.47 38.68 38.68 1,140
Nov 14, 2023 38.12 38.37 38.09 38.35 38.35 655
Nov 13, 2023 38.15 38.22 37.92 38.22 38.22 220
Nov 10, 2023 37.96 37.99 37.80 37.99 37.99 3,063
Nov 9, 2023 38.05 38.22 38.05 38.22 38.22 1,189
Nov 8, 2023 38.15 38.21 38.01 38.08 38.08 2,516
Nov 7, 2023 38.27 38.28 38.06 38.27 38.27 1,028
Nov 6, 2023 38.71 38.71 38.56 38.56 38.56 2,460
Nov 3, 2023 38.56 38.71 38.44 38.60 38.60 623
Nov 2, 2023 37.97 38.28 37.97 38.28 38.28 215
Nov 1, 2023 37.67 37.92 37.65 37.88 37.88 1,854
Oct 31, 2023 37.36 37.55 37.24 37.55 37.55 6,263
Oct 30, 2023 37.77 37.77 37.44 37.51 37.51 177
Oct 27, 2023 37.76 37.81 37.49 37.49 37.49 324
Oct 26, 2023 37.17 37.38 37.17 37.38 37.38 116
Oct 25, 2023 37.61 37.67 37.55 37.59 37.59 817
Oct 24, 2023 37.36 37.82 37.33 37.82 37.82 1,438
Oct 23, 2023 37.17 37.30 37.08 37.29 37.29 462
Oct 20, 2023 37.64 37.64 37.38 37.38 37.38 984
Oct 19, 2023 37.86 38.00 37.86 37.94 37.94 1,614
Oct 18, 2023 38.29 38.31 38.08 38.13 38.13 1,104
Oct 17, 2023 38.72 38.72 38.50 38.56 38.56 340
Oct 16, 2023 38.51 38.81 38.51 38.80 38.80 1,238
Oct 13, 2023 39.10 39.10 38.81 38.96 38.96 3,183
Oct 12, 2023 39.42 39.47 39.19 39.24 39.24 3,522
Oct 11, 2023 39.22 39.29 39.20 39.23 39.23 1,035
Oct 10, 2023 39.22 39.43 39.22 39.38 39.38 132
Oct 9, 2023 38.68 38.99 38.68 38.99 38.99 106
Oct 6, 2023 38.88 38.88 38.75 38.88 38.88 1,382
Oct 5, 2023 38.66 38.66 38.48 38.53 38.53 36
Oct 4, 2023 38.09 38.21 38.05 38.10 38.10 1,894
Oct 3, 2023 38.57 38.60 38.34 38.38 38.38 254
Oct 2, 2023 39.11 39.13 39.01 39.01 39.01 325
Sep 29, 2023 39.25 39.25 39.08 39.09 39.09 200
Sep 28, 2023 39.12 39.12 38.95 39.10 39.10 401
Sep 27, 2023 39.15 39.26 39.15 39.26 39.26 2,501
Sep 26, 2023 39.06 39.06 38.93 38.99 38.99 67
Sep 25, 2023 39.12 39.28 38.96 39.28 39.28 3,200
Sep 22, 2023 39.03 39.28 39.03 39.17 39.17 121
Sep 21, 2023 39.01 39.01 38.75 38.80 38.80 647
Sep 20, 2023 39.26 39.40 39.22 39.40 39.40 2,889
Sep 19, 2023 39.64 39.64 39.50 39.58 39.58 1,823
Sep 18, 2023 39.67 39.67 39.44 39.44 39.44 914
Sep 15, 2023 40.10 40.10 39.65 39.65 39.65 224
Sep 14, 2023 39.51 39.97 39.51 39.90 39.90 5,228
Sep 13, 2023 39.23 39.37 39.22 39.31 39.31 33
Sep 12, 2023 39.49 39.51 39.40 39.42 39.42 49,096
Sep 11, 2023 39.26 39.33 39.19 39.19 39.19 261
Sep 8, 2023 39.48 39.48 39.15 39.24 39.24 1,355
Sep 7, 2023 39.31 39.44 39.28 39.28 39.28 1,364
Sep 6, 2023 39.55 39.60 39.45 39.45 39.45 1,203
Sep 5, 2023 39.70 39.70 39.48 39.67 39.67 13,269
Sep 4, 2023 39.92 39.96 39.81 39.81 39.81 988
Sep 1, 2023 39.24 39.53 39.15 39.49 39.49 2,729
Aug 31, 2023 39.22 39.30 39.11 39.22 39.22 238
Aug 30, 2023 39.29 39.29 38.96 39.04 39.04 524
Aug 29, 2023 39.06 39.25 39.06 39.19 39.19 626
Aug 28, 2023 38.73 38.94 38.69 38.94 38.94 781
Aug 25, 2023 38.44 38.51 38.37 38.42 38.42 804
Aug 24, 2023 38.74 38.80 38.33 38.33 38.33 1,262
Aug 23, 2023 38.35 38.63 38.35 38.63 38.63 1,641
Aug 22, 2023 37.99 38.31 37.99 38.24 38.24 7,325
Aug 21, 2023 37.94 37.94 37.85 37.85 37.85 904
Aug 18, 2023 38.25 38.25 37.89 38.08 38.08 741
Aug 17, 2023 38.61 38.75 38.49 38.49 38.49 3,858
Aug 16, 2023 38.67 38.80 38.50 38.54 38.54 447
Aug 15, 2023 38.65 38.66 38.39 38.47 38.47 1,730
Aug 14, 2023 38.73 38.78 38.58 38.73 38.73 899
Aug 11, 2023 38.94 38.94 38.74 38.74 38.74 288
Aug 10, 2023 39.03 39.19 39.00 39.02 39.02 3,564
Aug 9, 2023 39.39 39.39 39.08 39.08 39.08 416
Aug 8, 2023 39.21 39.28 39.12 39.19 39.19 372
Aug 7, 2023 39.50 39.56 39.27 39.27 39.27 2,870
Aug 4, 2023 39.72 39.72 39.50 39.50 39.50 2,920
Aug 3, 2023 39.75 39.92 39.60 39.88 39.88 507
Aug 2, 2023 39.82 39.96 39.67 39.74 39.74 6,770
Aug 1, 2023 41.23 41.23 40.73 40.73 40.73 3,150
Jul 31, 2023 42.06 42.27 42.00 42.18 42.18 3,183
Jul 28, 2023 42.39 42.58 42.37 42.44 42.44 711
Jul 27, 2023 41.82 42.17 41.82 42.17 42.17 217
Jul 26, 2023 41.62 41.65 41.47 41.58 41.58 662
Jul 25, 2023 41.18 41.47 41.15 41.39 41.39 5,189
Jul 24, 2023 40.60 41.26 40.60 41.26 41.26 7,840
Jul 21, 2023 40.42 40.63 40.42 40.47 40.47 5,324
Jul 20, 2023 39.74 39.85 39.74 39.79 39.79 1,518
Jul 19, 2023 39.81 39.81 39.65 39.74 39.74 2,110
Jul 18, 2023 39.89 40.07 39.89 39.99 39.99 386
Jul 17, 2023 40.19 40.25 40.03 40.25 40.25 2,283
Jul 14, 2023 40.59 40.69 40.44 40.44 40.44 2,114
Jul 13, 2023 40.14 40.29 40.14 40.25 40.25 2,179
Jul 12, 2023 39.46 39.84 39.46 39.83 39.83 373
Jul 11, 2023 39.11 39.24 39.08 39.15 39.15 1,826
Jul 10, 2023 38.53 38.67 38.53 38.67 38.67 106
Jul 7, 2023 38.78 39.01 38.78 38.95 38.95 3,803
Jul 6, 2023 39.40 39.40 38.85 38.85 38.85 940
Jul 5, 2023 39.49 39.52 39.45 39.46 39.46 115
Jul 4, 2023 39.72 39.78 39.65 39.69 39.69 6,762
Jul 3, 2023 39.31 39.32 39.19 39.19 39.19 297
Jun 30, 2023 38.83 38.92 38.73 38.86 38.86 75
Jun 29, 2023 38.42 38.42 38.19 38.31 38.31 875
Jun 28, 2023 38.19 38.34 38.18 38.34 38.34 1,739
Jun 27, 2023 38.19 38.19 38.03 38.08 38.08 251
Jun 26, 2023 38.08 38.15 37.97 37.99 37.99 3,360
Jun 23, 2023 38.35 38.35 37.88 38.01 38.01 142
Jun 22, 2023 38.53 38.56 38.37 38.50 38.50 227
Jun 21, 2023 38.92 39.03 38.75 38.76 38.76 1,032
Jun 20, 2023 38.78 38.78 38.63 38.65 38.65 536
Jun 19, 2023 39.00 39.15 39.00 39.08 39.08 20
Jun 16, 2023 39.29 39.40 39.26 39.28 39.28 3,127
Jun 15, 2023 39.12 39.25 39.12 39.13 39.13 484
Jun 14, 2023 39.26 39.33 39.26 39.28 39.28 330
Jun 13, 2023 39.01 39.26 39.01 39.26 39.26 120
Jun 12, 2023 38.93 38.94 38.81 38.94 38.94 500
Jun 9, 2023 38.98 39.11 38.82 39.11 39.11 746
Jun 8, 2023 38.72 38.72 38.52 38.65 38.65 825
Jun 7, 2023 38.94 38.94 38.81 38.81 38.81 640
Jun 6, 2023 38.94 39.23 38.94 39.18 39.18 357
Jun 5, 2023 38.94 39.01 38.80 38.85 38.85 288
Jun 2, 2023 38.55 38.92 38.55 38.83 38.83 1,694
Jun 1, 2023 37.74 37.95 37.74 37.95 37.95 963
May 31, 2023 37.44 37.67 37.41 37.42 37.42 196
May 30, 2023 37.94 37.94 37.62 37.62 37.62 4,342
May 29, 2023 38.22 38.22 37.99 38.03 38.03 161
May 26, 2023 37.82 38.22 37.81 38.10 38.10 1,488
May 25, 2023 37.74 37.90 37.69 37.69 37.69 341
May 24, 2023 37.69 37.69 37.37 37.49 37.49 1,592
May 23, 2023 38.01 38.01 37.88 37.96 37.96 1,417
May 22, 2023 38.15 38.31 38.15 38.31 38.31 315
May 19, 2023 38.32 38.44 38.28 38.28 38.28 647
May 18, 2023 38.17 38.29 38.17 38.17 38.17 695
May 17, 2023 38.12 38.26 38.12 38.18 38.18 262
May 16, 2023 38.28 38.28 38.19 38.22 38.22 474
May 15, 2023 38.21 38.40 38.18 38.35 38.35 537
May 12, 2023 37.94 38.04 37.94 37.97 37.97 218
May 11, 2023 37.85 38.04 37.85 37.87 37.87 372
May 10, 2023 37.90 38.01 37.90 37.97 37.97 279
May 9, 2023 38.12 38.23 38.12 38.23 38.23 391
May 8, 2023 37.85 38.15 37.85 38.08 38.08 622
May 5, 2023 37.72 38.03 37.71 37.96 37.96 1,465
May 4, 2023 37.49 37.69 37.35 37.69 37.69 856
May 3, 2023 37.13 37.16 37.12 37.13 37.13 354
May 2, 2023 37.45 37.47 37.04 37.13 37.13 1,504
Apr 28, 2023 37.40 37.44 37.22 37.35 37.35 385
Apr 27, 2023 37.12 37.35 37.12 37.35 37.35 168
Apr 26, 2023 37.01 37.01 36.78 36.90 36.90 3,091

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%