Frankfurt - Delayed Quote • EUR
Sirona Biochem Corp. (ZSB.F)
At close: April 26 at 10:41 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 19,494 |
Apr 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 12, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 10,000 |
Apr 11, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Apr 10, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Apr 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 5, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 4, 2024 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | 0.0460 | 50,000 |
Apr 3, 2024 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | 0.0460 | 50,000 |
Apr 2, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 10,000 |
Mar 28, 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
Mar 27, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Mar 26, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Mar 25, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
Mar 22, 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
Mar 21, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Mar 20, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Mar 19, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Mar 18, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Mar 15, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
Mar 14, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
Mar 13, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
Mar 12, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
Mar 11, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
Mar 8, 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | - |
Mar 7, 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | - |
Mar 6, 2024 | 0.0528 | 0.0626 | 0.0528 | 0.0626 | 0.0626 | 2,000 |
Mar 5, 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | - |
Mar 4, 2024 | 0.0590 | 0.0628 | 0.0528 | 0.0528 | 0.0528 | 133,020 |
Mar 1, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Feb 29, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 150,000 |
Feb 28, 2024 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | - |
Feb 27, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | - |
Feb 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
Feb 23, 2024 | 0.0602 | 0.0602 | 0.0566 | 0.0566 | 0.0566 | 20,000 |
Feb 22, 2024 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | - |
Feb 21, 2024 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | - |
Feb 20, 2024 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | - |
Feb 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 16, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Feb 15, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Feb 14, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 23,500 |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 25,000 |
Feb 9, 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 34,769 |
Feb 8, 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | - |
Feb 7, 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | - |
Feb 6, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | - |
Feb 5, 2024 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | - |
Feb 2, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Feb 1, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Jan 31, 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | - |
Jan 30, 2024 | 0.0676 | 0.0766 | 0.0676 | 0.0766 | 0.0766 | 2,000 |
Jan 29, 2024 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 0.0700 | 65,000 |
Jan 26, 2024 | 0.0706 | 0.0706 | 0.0700 | 0.0700 | 0.0700 | 25,000 |
Jan 25, 2024 | 0.0766 | 0.0768 | 0.0766 | 0.0768 | 0.0768 | 641 |
Jan 24, 2024 | 0.0704 | 0.0850 | 0.0704 | 0.0850 | 0.0850 | 40,000 |
Jan 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 22, 2024 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | - |
Jan 19, 2024 | 0.0768 | 0.0770 | 0.0768 | 0.0770 | 0.0770 | 10,000 |
Jan 18, 2024 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | - |
Jan 17, 2024 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 1,000 |
Jan 16, 2024 | 0.0698 | 0.0798 | 0.0698 | 0.0798 | 0.0798 | 15,000 |
Jan 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 11, 2024 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | - |
Jan 10, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Jan 9, 2024 | 0.0736 | 0.0836 | 0.0736 | 0.0836 | 0.0836 | 11,200 |
Jan 8, 2024 | 0.0772 | 0.0870 | 0.0772 | 0.0800 | 0.0800 | 15,250 |
Jan 5, 2024 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | - |
Jan 4, 2024 | 0.0774 | 0.0774 | 0.0772 | 0.0772 | 0.0772 | 5,000 |
Jan 3, 2024 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | - |
Jan 2, 2024 | 0.0772 | 0.0800 | 0.0772 | 0.0800 | 0.0800 | 30,000 |
Dec 29, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Dec 28, 2023 | 0.0770 | 0.0770 | 0.0766 | 0.0766 | 0.0766 | 9,000 |
Dec 27, 2023 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | - |
Dec 22, 2023 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | - |
Dec 21, 2023 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | - |
Dec 20, 2023 | 0.0704 | 0.0704 | 0.0702 | 0.0702 | 0.0702 | 1,500 |
Dec 19, 2023 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | - |
Dec 18, 2023 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | - |
Dec 15, 2023 | 0.0664 | 0.0764 | 0.0664 | 0.0764 | 0.0764 | 1,100 |
Dec 14, 2023 | 0.0750 | 0.0750 | 0.0666 | 0.0710 | 0.0710 | 67,200 |
Dec 13, 2023 | 0.0580 | 0.0676 | 0.0580 | 0.0610 | 0.0610 | 334,000 |
Dec 12, 2023 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | - |
Dec 11, 2023 | 0.0498 | 0.0598 | 0.0498 | 0.0598 | 0.0598 | 8,000 |
Dec 8, 2023 | 0.0430 | 0.0530 | 0.0430 | 0.0530 | 0.0530 | 39,000 |
Dec 7, 2023 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | - |
Dec 6, 2023 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | - |
Dec 5, 2023 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
Dec 4, 2023 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | - |
Dec 1, 2023 | 0.0492 | 0.0588 | 0.0492 | 0.0588 | 0.0588 | 30,000 |
Nov 30, 2023 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | - |
Nov 29, 2023 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 60,000 |
Nov 28, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Nov 27, 2023 | 0.0486 | 0.0570 | 0.0486 | 0.0570 | 0.0570 | 75,000 |
Nov 24, 2023 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | - |
Nov 23, 2023 | 0.0488 | 0.0586 | 0.0488 | 0.0586 | 0.0586 | 15,000 |
Nov 22, 2023 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | - |
Nov 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 20, 2023 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | - |
Nov 17, 2023 | 0.0554 | 0.0600 | 0.0554 | 0.0600 | 0.0600 | 204 |
Nov 16, 2023 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | - |
Nov 15, 2023 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | - |
Nov 14, 2023 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | - |
Nov 13, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Nov 10, 2023 | 0.0494 | 0.0594 | 0.0494 | 0.0594 | 0.0594 | 20,000 |
Nov 9, 2023 | 0.0560 | 0.0562 | 0.0560 | 0.0562 | 0.0562 | 5,000 |
Nov 8, 2023 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
Nov 7, 2023 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | - |
Nov 6, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Nov 3, 2023 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | - |
Nov 2, 2023 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | - |
Nov 1, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Oct 31, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Oct 30, 2023 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | - |
Oct 27, 2023 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | - |
Oct 26, 2023 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | - |
Oct 25, 2023 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | - |
Oct 24, 2023 | 0.0532 | 0.0600 | 0.0532 | 0.0600 | 0.0600 | 70,000 |
Oct 23, 2023 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | - |
Oct 20, 2023 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | - |
Oct 19, 2023 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | - |
Oct 18, 2023 | 0.0574 | 0.0576 | 0.0574 | 0.0576 | 0.0576 | 100 |
Oct 17, 2023 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
Oct 16, 2023 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | - |
Oct 13, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Oct 12, 2023 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | - |
Oct 11, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Oct 10, 2023 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | - |
Oct 9, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Oct 6, 2023 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | - |
Oct 5, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Oct 4, 2023 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 2,720 |
Oct 3, 2023 | 0.0682 | 0.0686 | 0.0682 | 0.0686 | 0.0686 | 20,000 |
Oct 2, 2023 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | - |
Sep 29, 2023 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | - |
Sep 28, 2023 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | - |
Sep 27, 2023 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 15,000 |
Sep 26, 2023 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | - |
Sep 25, 2023 | 0.0718 | 0.0720 | 0.0718 | 0.0720 | 0.0720 | 25,000 |
Sep 22, 2023 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | - |
Sep 21, 2023 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
Sep 20, 2023 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
Sep 19, 2023 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | - |
Sep 18, 2023 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | - |
Sep 15, 2023 | 0.0646 | 0.0716 | 0.0646 | 0.0716 | 0.0716 | 25,313 |
Sep 14, 2023 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | - |
Sep 13, 2023 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | - |
Sep 12, 2023 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | - |
Sep 11, 2023 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Sep 8, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Sep 7, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 12,000 |
Sep 6, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Sep 5, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Sep 4, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Sep 1, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Aug 31, 2023 | 0.0650 | 0.0690 | 0.0650 | 0.0690 | 0.0690 | 17,500 |
Aug 30, 2023 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | - |
Aug 29, 2023 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | - |
Aug 28, 2023 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | - |
Aug 25, 2023 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | - |
Aug 24, 2023 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | - |
Aug 23, 2023 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | - |
Aug 22, 2023 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | - |
Aug 21, 2023 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
Aug 18, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Aug 17, 2023 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | - |
Aug 16, 2023 | 0.0732 | 0.0732 | 0.0630 | 0.0630 | 0.0630 | 1,500 |
Aug 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 14, 2023 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
Aug 11, 2023 | 0.0750 | 0.0752 | 0.0750 | 0.0750 | 0.0750 | 30,000 |
Aug 10, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Aug 9, 2023 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | - |
Aug 8, 2023 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | - |
Aug 7, 2023 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | - |
Aug 4, 2023 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | - |
Aug 3, 2023 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | - |
Aug 2, 2023 | 0.0738 | 0.0838 | 0.0738 | 0.0838 | 0.0838 | 10,000 |
Aug 1, 2023 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | - |
Jul 31, 2023 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | - |
Jul 28, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Jul 27, 2023 | 0.0670 | 0.0672 | 0.0670 | 0.0672 | 0.0672 | 2,000 |
Jul 26, 2023 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | - |
Jul 25, 2023 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
Jul 24, 2023 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 3,500 |
Jul 21, 2023 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | - |
Jul 20, 2023 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
Jul 19, 2023 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | - |
Jul 18, 2023 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | - |
Jul 17, 2023 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | - |
Jul 14, 2023 | 0.0698 | 0.0740 | 0.0698 | 0.0740 | 0.0740 | 40,000 |
Jul 13, 2023 | 0.0870 | 0.0870 | 0.0800 | 0.0800 | 0.0800 | 30,000 |
Jul 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jul 11, 2023 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | - |
Jul 10, 2023 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | - |
Jul 7, 2023 | 0.0776 | 0.0876 | 0.0776 | 0.0876 | 0.0876 | 20,450 |
Jul 6, 2023 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | - |
Jul 5, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Jul 4, 2023 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | - |
Jul 3, 2023 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | - |
Jun 30, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Jun 29, 2023 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | - |
Jun 28, 2023 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | - |
Jun 27, 2023 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | - |
Jun 26, 2023 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | - |
Jun 23, 2023 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | - |
Jun 22, 2023 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | - |
Jun 21, 2023 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | - |
Jun 20, 2023 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 7,300 |
Jun 19, 2023 | 0.0816 | 0.0920 | 0.0816 | 0.0920 | 0.0920 | 60,000 |
Jun 16, 2023 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | - |
Jun 15, 2023 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | - |
Jun 14, 2023 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | - |
Jun 13, 2023 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 7,500 |
Jun 12, 2023 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | - |
Jun 9, 2023 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | - |
Jun 8, 2023 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | - |
Jun 7, 2023 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | - |
Jun 6, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Jun 5, 2023 | 0.0856 | 0.0956 | 0.0856 | 0.0956 | 0.0956 | 22,013 |
Jun 2, 2023 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | - |
Jun 1, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 10,000 |
May 31, 2023 | 0.0912 | 0.1000 | 0.0912 | 0.0960 | 0.0960 | 10,000 |
May 30, 2023 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | - |
May 29, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
May 26, 2023 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | - |
May 25, 2023 | 0.0806 | 0.0898 | 0.0806 | 0.0898 | 0.0898 | 1,000 |
May 24, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
May 23, 2023 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | - |
May 22, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
May 19, 2023 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | - |
May 18, 2023 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | - |
May 17, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
May 16, 2023 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | - |
May 15, 2023 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | - |
May 12, 2023 | 0.0834 | 0.0934 | 0.0834 | 0.0934 | 0.0934 | 10,000 |
May 11, 2023 | 0.0900 | 0.1030 | 0.0900 | 0.0900 | 0.0900 | 74,000 |
May 10, 2023 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | - |
May 9, 2023 | 0.0900 | 0.0940 | 0.0900 | 0.0940 | 0.0940 | 30,000 |
May 8, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 5, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 4, 2023 | 0.0900 | 0.0960 | 0.0900 | 0.0930 | 0.0930 | 29,000 |
May 3, 2023 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | - |
May 2, 2023 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | - |
Apr 28, 2023 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | - |
Apr 27, 2023 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | - |
Apr 26, 2023 | 0.1055 | 0.1055 | 0.0848 | 0.0850 | 0.0850 | 140,000 |