NYSE - Delayed Quote USD

ZTO Express (Cayman) Inc. (ZTO)

21.61 +0.40 (+1.89%)
At close: April 26 at 4:00 PM EDT
21.61 0.00 (0.00%)
After hours: April 26 at 6:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ZTO240621C00011000 3/13/2024 2:55 PM 2024-06-21 11.11 8.30 10.00 0.00 0.00% 4 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ZTO240621P00011000 2/12/2024 4:48 PM 2024-06-21 0.14 0.00 0.25 0.00 0.00% - 1 103.91%

Related Tickers

HUBG Hub Group, Inc.
39.93
-0.65%
 
CHRW C.H. Robinson Worldwide, Inc.
70.22
-0.06%
 
EXPD Expeditors International of Washington, Inc.
113.30
+0.13%
 
FWRD Forward Air Corporation
22.27
-3.34%
 
GXO GXO Logistics, Inc.
50.51
-0.06%
 
JBHT J.B. Hunt Transport Services, Inc.
162.01
-1.06%
 
LSTR Landstar System, Inc.
177.26
-0.10%
 
FDX.DE FedEx Corporation
249.00
+0.91%
 
AIRTP Air T, Inc.
17.09
-0.06%
 
LDG.L Logistics Development Group plc
11.45
0.00%