NYSE - Delayed Quote • USD
ZTO Express (Cayman) Inc. (ZTO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621C00013000 | 1/11/2024 3:57 PM | 2024-06-21 | 6.20 | 4.70 | 5.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| ZTO250117C00013000 | 3/5/2024 2:32 PM | 2025-01-17 | 8.50 | 8.30 | 9.70 | 0.00 | 0.00% | 1 | 20 | 70.61% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621P00013000 | 3/20/2024 1:30 PM | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 1,976 | 25.00% |
| ZTO240719P00013000 | 3/1/2024 3:40 PM | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 29 | 87.70% |
| ZTO240920P00013000 | 1/30/2024 6:55 PM | 2024-09-20 | 0.77 | 0.25 | 0.45 | 0.00 | 0.00% | - | 2,400 | 64.84% |
| ZTO250117P00013000 | 3/1/2024 4:00 PM | 2025-01-17 | 0.61 | 0.35 | 0.50 | 0.00 | 0.00% | 3 | 119 | 50.88% |
| ZTO251219P00013000 | 11/20/2023 5:12 PM | 2025-12-19 | 1.10 | 0.80 | 1.60 | 0.00 | 0.00% | 124 | 204 | 55.40% |
Related Tickers
HUBG Hub Group, Inc.
39.93
-0.65%
CHRW C.H. Robinson Worldwide, Inc.
70.22
-0.06%
EXPD Expeditors International of Washington, Inc.
113.30
+0.13%
FWRD Forward Air Corporation
22.27
-3.34%
GXO GXO Logistics, Inc.
50.51
-0.06%
1519.HK J&T Global Express Limited
6.370
-12.14%
JBHT J.B. Hunt Transport Services, Inc.
162.01
-1.06%
0JN9.IL DSV A/S
1,031.00
+3.35%
FDX.DE FedEx Corporation
249.00
+0.91%
AIRTP Air T, Inc.
17.09
-0.06%