NYSE - Delayed Quote USD

ZTO Express (Cayman) Inc. (ZTO)

21.61 +0.40 (+1.89%)
At close: April 26 at 4:00 PM EDT
21.61 0.00 (0.00%)
After hours: April 26 at 6:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ZTO240621P00014000 2/27/2024 3:18 PM 2024-06-21 0.25 0.00 0.75 0.00 0.00% 10 36 95.12%
ZTO240719P00014000 2/14/2024 4:35 PM 2024-07-19 0.60 0.10 0.20 0.00 0.00% 1 22 60.94%

Related Tickers

HUBG Hub Group, Inc.
39.93
-0.65%
 
CHRW C.H. Robinson Worldwide, Inc.
70.22
-0.06%
 
EXPD Expeditors International of Washington, Inc.
113.30
+0.13%
 
FWRD Forward Air Corporation
22.27
-3.34%
 
GXO GXO Logistics, Inc.
50.51
-0.06%
 
1519.HK J&T Global Express Limited
6.370
-12.14%
 
JBHT J.B. Hunt Transport Services, Inc.
162.01
-1.06%
 
0JN9.IL DSV A/S
1,031.00
+3.35%
 
FDX.DE FedEx Corporation
249.00
+0.91%
 
AIRTP Air T, Inc.
17.09
-0.06%