NYSE - Delayed Quote • USD
ZTO Express (Cayman) Inc. (ZTO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719C00028000 | 11/29/2023 3:31 PM | 2024-07-19 | 0.65 | 0.30 | 0.40 | 0.00 | 0.00% | 3 | 31 | 49.51% |
| ZTO240920C00028000 | 3/12/2024 3:03 PM | 2024-09-20 | 0.50 | 0.20 | 0.30 | 0.00 | 0.00% | - | 10 | 34.23% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
HUBG Hub Group, Inc.
39.93
-0.65%
CHRW C.H. Robinson Worldwide, Inc.
70.22
-0.06%
EXPD Expeditors International of Washington, Inc.
113.30
+0.13%
FWRD Forward Air Corporation
22.27
-3.34%
GXO GXO Logistics, Inc.
50.51
-0.06%
1519.HK J&T Global Express Limited
6.370
-12.14%
JBHT J.B. Hunt Transport Services, Inc.
162.01
-1.06%
0JN9.IL DSV A/S
1,031.00
+3.35%
FDX.DE FedEx Corporation
249.00
+0.91%
AIRTP Air T, Inc.
17.09
-0.06%