NYSE - Delayed Quote • USD
ZTO Express (Cayman) Inc. (ZTO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621C00030000 | 4/22/2024 5:54 PM | 2024-06-21 | 0.44 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 26 | 62.50% |
| ZTO241018C00030000 | 3/13/2024 4:33 PM | 2024-10-18 | 0.53 | 0.05 | 3.30 | 0.00 | 0.00% | - | 1 | 67.80% |
| ZTO250117C00030000 | 3/22/2024 5:59 PM | 2025-01-17 | 0.50 | 0.20 | 0.30 | 0.00 | 0.00% | 3 | 1,747 | 29.83% |
| ZTO251219C00030000 | 4/4/2024 3:23 PM | 2025-12-19 | 1.75 | 1.35 | 1.95 | 0.00 | 0.00% | 1 | 23 | 39.21% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621P00030000 | 9/26/2023 4:31 PM | 2024-06-21 | 6.05 | 6.50 | 7.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ZTO250117P00030000 | 4/24/2024 7:44 PM | 2025-01-17 | 9.80 | 7.80 | 8.80 | 0.00 | 0.00% | 540 | 1,026 | 32.67% |
Related Tickers
HUBG Hub Group, Inc.
39.93
-0.65%
CHRW C.H. Robinson Worldwide, Inc.
70.22
-0.06%
EXPD Expeditors International of Washington, Inc.
113.30
+0.13%
FWRD Forward Air Corporation
22.27
-3.34%
GXO GXO Logistics, Inc.
50.51
-0.06%
1519.HK J&T Global Express Limited
6.370
-12.14%
JBHT J.B. Hunt Transport Services, Inc.
162.01
-1.06%
0JN9.IL DSV A/S
1,031.00
+3.35%
FDX.DE FedEx Corporation
249.00
+0.91%
AIRTP Air T, Inc.
17.09
-0.06%