NYSE - Delayed Quote • USD
ZTO Express (Cayman) Inc. (ZTO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621C00035000 | 2/26/2024 5:44 PM | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 87 | 25.00% |
| ZTO241018C00035000 | 3/18/2024 3:29 PM | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 50.98% |
| ZTO250117C00035000 | 9/25/2023 5:03 PM | 2025-01-17 | 1.25 | 0.70 | 1.25 | 0.00 | 0.00% | 1 | 655 | 54.54% |
| ZTO251219C00035000 | 1/23/2024 3:32 PM | 2025-12-19 | 0.60 | 0.75 | 1.25 | 0.00 | 0.00% | 2 | 250 | 39.53% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO250117P00035000 | 4/24/2024 7:44 PM | 2025-01-17 | 14.80 | 12.70 | 15.80 | 0.00 | 0.00% | 540 | 500 | 52.39% |
| ZTO251219P00035000 | 10/23/2023 4:47 PM | 2025-12-19 | 11.70 | 10.50 | 15.50 | 0.00 | 0.00% | - | 1 | 48.74% |
Related Tickers
HUBG Hub Group, Inc.
39.93
-0.65%
CHRW C.H. Robinson Worldwide, Inc.
70.22
-0.06%
EXPD Expeditors International of Washington, Inc.
113.30
+0.13%
FWRD Forward Air Corporation
22.27
-3.34%
GXO GXO Logistics, Inc.
50.51
-0.06%
1519.HK J&T Global Express Limited
6.370
-12.14%
JBHT J.B. Hunt Transport Services, Inc.
162.01
-1.06%
0JN9.IL DSV A/S
1,031.00
+3.35%
FDX.DE FedEx Corporation
249.00
+0.91%
AIRTP Air T, Inc.
17.09
-0.06%