NYSE - Nasdaq Real Time Price • USD
Zoetis Inc. (ZTS)
As of 11:46 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00120000 | 3/15/2024 6:27 PM | 2024-07-19 | 54.00 | 30.40 | 35.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| ZTS241018C00120000 | 4/3/2024 5:07 PM | 2024-10-18 | 48.20 | 39.60 | 43.60 | 0.00 | 0.00% | 5 | 5 | 50.62% |
| ZTS250117C00120000 | 11/24/2023 5:28 PM | 2025-01-17 | 67.97 | 79.00 | 84.00 | 0.00 | 0.00% | 1 | 0 | 136.73% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00120000 | 4/23/2024 6:25 PM | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 500 | 502 | 46.24% |
| ZTS240719P00120000 | 4/22/2024 5:03 PM | 2024-07-19 | 1.00 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 4 | 41.04% |
| ZTS241018P00120000 | 4/19/2024 1:48 PM | 2024-10-18 | 2.00 | 1.25 | 1.85 | 0.00 | 0.00% | 2 | 2 | 33.26% |
| ZTS241115P00120000 | 4/16/2024 7:42 PM | 2024-11-15 | 2.32 | 2.05 | 3.00 | 0.00 | 0.00% | 2 | 5 | 36.02% |
| ZTS250117P00120000 | 4/19/2024 4:04 PM | 2025-01-17 | 4.00 | 2.60 | 3.30 | 0.00 | 0.00% | 3 | 144 | 32.55% |
| ZTS260116P00120000 | 4/24/2024 7:26 PM | 2026-01-16 | 7.50 | 6.80 | 7.70 | 0.00 | 0.00% | 1 | 9 | 29.85% |
Related Tickers
ELAN Elanco Animal Health Incorporated
13.25
+1.61%
VTRS Viatris Inc.
11.59
+1.00%
TAK Takeda Pharmaceutical Company Limited
13.01
-0.44%
NBIX Neurocrine Biosciences, Inc.
136.88
-0.64%
LNTH Lantheus Holdings, Inc.
65.64
+0.67%
TEVA Teva Pharmaceutical Industries Limited
13.64
+2.94%
HLN Haleon plc
8.45
+0.54%
ITCI Intra-Cellular Therapies, Inc.
73.26
+1.56%
CGC Canopy Growth Corporation
9.26
+6.43%
ACB Aurora Cannabis Inc.
6.99
+4.14%