NYSE - Delayed Quote • USD
Zuora, Inc. (ZUO)
At close: 4:01 PM EDT
After hours: 7:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517C00005000 | 4/17/2024 5:18 PM | 2024-05-17 | 4.60 | 4.70 | 6.30 | 0.00 | 0.00% | - | 0 | 318.75% |
| ZUO240621C00005000 | 3/8/2024 4:31 PM | 2024-06-21 | 4.22 | 1.10 | 5.70 | 0.00 | 0.00% | 30 | 21 | 225.59% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621P00005000 | 3/8/2024 5:52 PM | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 20 | 117.97% |
| ZUO240920P00005000 | 4/17/2024 7:28 PM | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 2 | 84.38% |
Related Tickers
YEXT Yext, Inc.
5.54
+2.21%
OSPN OneSpan Inc.
10.79
-1.46%
PAGS PagSeguro Digital Ltd.
12.68
+7.28%
INFA Informatica Inc.
31.90
+0.19%
NTNX Nutanix, Inc.
61.66
+1.26%
MQ Marqeta, Inc.
5.41
+0.93%
IMXI International Money Express, Inc.
21.36
+0.80%
CYBR CyberArk Software Ltd.
242.60
-1.01%
CFLT Confluent, Inc.
29.75
+2.98%
PGY Pagaya Technologies Ltd.
10.40
+7.33%